Palantir Technologies
|
13.54
|
21,68
|
-1,09%
|
21,95
|
21,67 - 22,05
|
Palingeo
|
11.54
|
5
|
-1,19%
|
5,06
|
4,96 - 5,06
|
Paragon
|
07/02
|
2,62
|
0,00%
|
0
|
---
|
Parker Hannifin
|
07/03
|
489,9
|
0,00%
|
0
|
---
|
Pasquarelli Auto
|
18/03
|
0,89
|
0,00%
|
0
|
---
|
Pattern
|
12.29
|
6
|
-1,64%
|
6
|
5,85 - 6,1
|
Paypal
|
13.21
|
58,54
|
-1,16%
|
59,57
|
58,54 - 59,57
|
PBB
|
13/03
|
4,444
|
0,00%
|
0
|
---
|
Peloton Interactive
|
15/03
|
4,014
|
0,00%
|
0
|
---
|
Pepsico
|
13/03
|
151,74
|
0,00%
|
0
|
---
|
Pfeiffer Vacuum
|
28/11
|
151,2
|
0,00%
|
0
|
---
|
Pfizer
|
12.45
|
25,6
|
0,00%
|
25,6
|
25,6 - 25,7
|
Pg&E
|
15/03
|
14,848
|
0,00%
|
0
|
---
|
Pharmanutra
|
13.54
|
57,7
|
-2,20%
|
60,1
|
57,3 - 60,1
|
Philip Morris International
|
14/03
|
86,35
|
0,00%
|
0
|
---
|
Philips
|
10.55
|
19,216
|
+0,50%
|
19,02
|
19,02 - 19,216
|
Phillips 66
|
16/02
|
134,45
|
0,00%
|
0
|
---
|
Philogen
|
18/03
|
17,8
|
0,00%
|
0
|
---
|
Piaggio
|
14.02
|
2,84
|
-0,07%
|
2,846
|
2,83 - 2,862
|
Pininfarina
|
12.48
|
0,746
|
+1,08%
|
0,734
|
0,734 - 0,746
|
Pioneer Natural Resources
|
15/03
|
229,7
|
0,00%
|
0
|
---
|
Piovan
|
14.02
|
9,9
|
+0,41%
|
10,1
|
9,84 - 10,1
|
Piquadro
|
10.23
|
2,04
|
0,00%
|
2,04
|
2,04 - 2,04
|
Pirelli & C
|
14.15
|
5,546
|
+0,29%
|
5,52
|
5,508 - 5,548
|
Planetel
|
18/03
|
5,45
|
0,00%
|
0
|
---
|
PLC
|
10.53
|
1,55
|
0,00%
|
1,595
|
1,55 - 1,595
|
Plug Power
|
13.43
|
2,984
|
-0,23%
|
3,039
|
2,984 - 3,039
|
PNE
|
22/02
|
13,5
|
0,00%
|
0
|
---
|
Poligrafici Printing
|
13/03
|
0,334
|
0,00%
|
0
|
---
|
Porsche Automobil Holding Pref
|
13.58
|
48,78
|
+0,99%
|
48,81
|
48,77 - 48,81
|
Porto Aviation Group
|
14/03
|
4,82
|
0,00%
|
0
|
---
|
Portobello
|
14.13
|
6,48
|
-2,41%
|
6,66
|
6,48 - 6,68
|
Poste Italiane
|
14.15
|
11,89
|
+0,93%
|
11,78
|
11,745 - 11,905
|
Powersoft
|
13.30
|
16,9
|
+1,81%
|
16,8
|
16,8 - 17
|
Pozzi Milano
|
09.05
|
0,62
|
0,00%
|
0,62
|
0,62 - 0,62
|
Ppg Industries
|
26/01
|
131
|
0,00%
|
0
|
---
|
PPL
|
---
|
0
|
0,00%
|
0
|
---
|
Premia Finance
|
18/03
|
1,9
|
0,00%
|
0
|
---
|
Prismi
|
18/03
|
0,097
|
0,00%
|
0
|
---
|
Procter & Gamble
|
15/03
|
147,78
|
0,00%
|
0
|
---
|
Prologis Reit
|
17/01
|
117,4
|
0,00%
|
0
|
---
|
Promotica
|
18/03
|
2,14
|
0,00%
|
0
|
---
|
Prosiebensat1 Media
|
18/03
|
6,34
|
0,00%
|
0
|
---
|
Prudential Financial
|
---
|
0
|
0,00%
|
0
|
---
|
Prysmian
|
14.15
|
48,46
|
+1,04%
|
48,65
|
47,71 - 48,82
|
Puma
|
14.11
|
40,61
|
-0,44%
|
40,35
|
40,35 - 40,61
|