|
Paccar Inc
|
15/12
|
96,1
|
0,00%
|
0
|
---
|
|
Packaging
|
18/11
|
174,7
|
0,00%
|
0
|
---
|
|
Palantir Technologies
|
18/12
|
159,28
|
+4,67%
|
152,7
|
152,48 - 159,6
|
|
Palingeo
|
18/12
|
6,58
|
0,00%
|
6,58
|
6,58 - 6,58
|
|
Palo Alto Networks
|
15/12
|
160,38
|
0,00%
|
0
|
---
|
|
Papa John's Intl Inc
|
12/12
|
35,96
|
0,00%
|
0
|
---
|
|
Paragon
|
16/12
|
2,34
|
0,00%
|
0
|
---
|
|
Parker Hannifin
|
12/11
|
740
|
0,00%
|
0
|
---
|
|
Partners Group Holding Ag
|
18/12
|
1.050
|
+2,94%
|
1.050
|
1.050 - 1.050
|
|
Pasquarelli Auto
|
16/12
|
0,87
|
0,00%
|
0
|
---
|
|
Pattern
|
18/12
|
3,47
|
+2,06%
|
3,47
|
3,47 - 3,47
|
|
Patterson-Uti Energy Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Paychex Inc
|
17/12
|
99,8
|
0,00%
|
0
|
---
|
|
Paycom Software
|
17/12
|
142,9
|
0,00%
|
0
|
---
|
|
Paylocity Holding Corp
|
24/10
|
131
|
0,00%
|
0
|
---
|
|
Paypal
|
18/12
|
51,1
|
-2,52%
|
51,6
|
50,13 - 51,85
|
|
PBB
|
05/12
|
4,616
|
0,00%
|
0
|
---
|
|
Pegasystems Inc
|
10/12
|
50
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
17/12
|
5,365
|
0,00%
|
0
|
---
|
|
Pentair Plc
|
15/12
|
89,22
|
0,00%
|
0
|
---
|
|
Pepsico
|
18/12
|
127,64
|
-0,31%
|
127,64
|
127,64 - 127,64
|
|
Pfeiffer Vacuum
|
28/11
|
151,2
|
0,00%
|
0
|
---
|
|
Pfizer
|
18/12
|
21,43
|
-0,12%
|
21,435
|
21,3 - 21,455
|
|
Pg&E
|
17/12
|
13,3
|
0,00%
|
0
|
---
|
|
Pharmanutra
|
18/12
|
53,6
|
+0,75%
|
53,9
|
52,8 - 53,9
|
|
Philip Morris International
|
15/12
|
134,94
|
0,00%
|
0
|
---
|
|
Philips
|
18/12
|
22,68
|
+1,25%
|
22,02
|
22,02 - 22,7
|
|
Phillips 66
|
17/12
|
111,74
|
0,00%
|
0
|
---
|
|
Philogen
|
18/12
|
23,3
|
-0,43%
|
23,4
|
23,1 - 23,5
|
|
Piaggio
|
18/12
|
1,815
|
+0,22%
|
1,818
|
1,796 - 1,819
|
|
Pilgrim's Pride Corp
|
23/10
|
32,2
|
0,00%
|
0
|
---
|
|
Pininfarina
|
18/12
|
0,826
|
+0,73%
|
0,826
|
0,826 - 0,826
|
|
Pinnacle Financial Partners
|
14/11
|
75,5
|
0,00%
|
0
|
---
|
|
Pinnacle West Cap
|
---
|
0
|
0,00%
|
0
|
---
|
|
Piquadro
|
18/12
|
2,45
|
+0,82%
|
2,44
|
2,41 - 2,45
|
|
Pirelli & C
|
18/12
|
5,884
|
+0,55%
|
5,82
|
5,76 - 5,892
|
|
Piu' Medical
|
18/12
|
6,1
|
0,00%
|
6,1
|
6,1 - 6,1
|
|
Planet Labs Pbc
|
17/12
|
14,718
|
0,00%
|
0
|
---
|
|
Planetel
|
18/12
|
4
|
+2,56%
|
3,92
|
3,84 - 4
|
|
PLC
|
18/12
|
2,23
|
+0,90%
|
2,27
|
2,22 - 2,28
|
|
Plug Power
|
18/12
|
1,9314
|
-0,25%
|
1,86
|
1,851 - 2,022
|
|
Pnc Financial S
|
17/11
|
158
|
0,00%
|
0
|
---
|
|
PNE
|
16/12
|
9,77
|
0,00%
|
0
|
---
|
|
Poligrafici Printing
|
18/12
|
0,42
|
-0,47%
|
0,42
|
0,42 - 0,42
|
|
Pool Corp
|
17/12
|
202,1
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
18/12
|
39,73
|
-1,00%
|
39,92
|
39,73 - 39,92
|
|
Porsche Pref
|
18/12
|
46,33
|
+0,35%
|
45,74
|
45,74 - 46,33
|
|
Porto Aviation Group
|
18/12
|
5,75
|
+3,60%
|
5,85
|
5,75 - 6,1
|
|
Portobello
|
18/12
|
1,65
|
+6,80%
|
1,54
|
1,54 - 1,68
|
|
Poste Italiane
|
18/12
|
21,15
|
+0,81%
|
20,98
|
20,95 - 21,17
|
|
Powell Industries Inc
|
11/12
|
311,4
|
0,00%
|
0
|
---
|
|
Powersoft
|
18/12
|
16,4
|
+0,61%
|
16,4
|
16,4 - 16,45
|
|
Pozzi Milano
|
18/12
|
0,514
|
-1,15%
|
0,514
|
0,514 - 0,514
|
|
Ppg Industries
|
15/12
|
87,52
|
0,00%
|
0
|
---
|
|
PPL
|
12/12
|
28,78
|
0,00%
|
0
|
---
|
|
Predict
|
18/12
|
0,91
|
+22,15%
|
0,795
|
0,765 - 0,91
|
|
Premia Finance
|
18/12
|
0,78
|
+4,00%
|
0,745
|
0,745 - 0,78
|
|
Principal Financial
|
---
|
0
|
0,00%
|
0
|
---
|
|
Procter & Gamble
|
18/12
|
125
|
-0,73%
|
126
|
125 - 126
|
|
Progressive
|
11/11
|
190,04
|
0,00%
|
0
|
---
|
|
Prologis Reit
|
26/11
|
111,14
|
0,00%
|
0
|
---
|
|
Promotica
|
18/12
|
2,32
|
+0,87%
|
2,34
|
2,32 - 2,44
|
|
Prosiebensat1 Media
|
18/12
|
4,816
|
-0,62%
|
4,838
|
4,816 - 4,838
|
|
Prudential Financial
|
26/11
|
93,8
|
0,00%
|
0
|
---
|
|
Prysmian
|
18/12
|
84,32
|
+2,93%
|
81,56
|
81,56 - 84,74
|
|
Psp N
|
17/11
|
152
|
0,00%
|
0
|
---
|
|
Ptc Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Public Service Ent
|
10/09
|
69
|
0,00%
|
0
|
---
|
|
Puig Brands
|
15/12
|
14,95
|
0,00%
|
0
|
---
|
|
Puma
|
18/12
|
23,18
|
+0,48%
|
23,45
|
23,09 - 23,68
|
|
Pure Storage Inc - Class A
|
04/12
|
61,8
|
0,00%
|
0
|
---
|