Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
V.F	16/12	16,136	0,00%	0	---
Valero Energy	11/12	145,5	0,00%	0	---
Valica	03/12	2,9	0,00%	0	---
Valley National Bancorp	21/10	8,85	0,00%	0	---
Valmet Oyj	17/11	28,46	0,00%	0	---
Valsoia	18/12	10,35	0,00%	0	---
Valtecne	16/12	7,15	0,00%	0	---
Vantea Smart	09.01	1,03	+1,98%	1,01	1,01 - 1,03
Varonis Systems Inc	15/12	27,83	0,00%	0	---
Vat Group N	12/12	416	0,00%	0	---
Vaxcyte Inc	04/12	39,2	0,00%	0	---
Veeva Systems Inc-Class A	18/12	185,75	0,00%	0	---
Veralto Corp	27/05	89,22	0,00%	0	---
Verbio	10.10	19,25	+2,61%	19,25	19,25 - 19,25
Verbund Ag	01/12	63,85	0,00%	0	---
Verisign Inc	11/12	207,9	0,00%	0	---
Verisk Analytics	02/12	189,65	0,00%	0	---
Verizon Communications	18/12	34,775	0,00%	0	---
Vertex Inc - Class A	17/12	17,4	0,00%	0	---
Vertex Pharmaceuticals	17/12	385,9	0,00%	0	---
Vertiv Holdings Co-A	10.12	134,94	+2,71%	134,94	134,94 - 134,94
Viatris Inc	18/12	9,956	0,00%	0	---
Vidrala Sa	---	0	0,00%	0	---
Vienna Insurance	16/12	62,1	0,00%	0	---
Viking Therapeutics Inc	18/12	29,44	0,00%	0	---
Vimeo Inc	---	0	0,00%	0	---
Vimi Fasteners	18/12	1,1	0,00%	0	---
Vinext	09.10	2,98	+0,68%	2,98	2,98 - 2,98
Virgin Galactic Holdings	18/12	2,77	0,00%	0	---
Visa - Classe A	09.00	304,65	+3,06%	304,65	304,65 - 304,65
Viscofan Sa	17/12	51,5	0,00%	0	---
Vistra Corp	18/12	142,55	0,00%	0	---
Vital Farms Inc	09.00	30,2	+8,63%	30,2	30,2 - 30,2
Vivenda Group	18/12	0,267	0,00%	0	---
Vivendi	17/12	2,344	0,00%	0	---
VNE	16/12	2,48	0,00%	0	---
Voestalpine Ag	15/12	38,9	0,00%	0	---
Volkswagen	10.04	104	-3,39%	104,1	104 - 104,5
Volvo Car	16/12	26,77	0,00%	0	---
Volvo Car Ab	---	0	0,00%	0	---
Vonovia	18/12	24,12	0,00%	0	---
Vulcan Materials	06/11	250	0,00%	0	---

```

Guide