S.I.F. Italia
|
18/03
|
1,87
|
0,00%
|
0
|
---
|
S.S. Lazio
|
09.00
|
0,662
|
-1,78%
|
0,662
|
0,662 - 0,662
|
Sabaf
|
18/03
|
16,48
|
0,00%
|
0
|
---
|
Saccheria F.Lli Franceschetti
|
18/03
|
1,28
|
0,00%
|
0
|
---
|
Saes Getters
|
09.14
|
35
|
-0,14%
|
35,1
|
34,9 - 35,1
|
Safilo Group
|
09.15
|
1,134
|
0,00%
|
1,125
|
1,121 - 1,134
|
Saipem
|
09.16
|
2,096
|
-0,76%
|
2,122
|
2,089 - 2,131
|
Saipem Risp Cv
|
08/02
|
101
|
0,00%
|
0
|
---
|
Salcef Group
|
09.14
|
22,65
|
0,00%
|
22,65
|
22,65 - 22,7
|
Salesforce
|
18/03
|
275,2
|
0,00%
|
0
|
---
|
Salvatore Ferragamo
|
09.08
|
11,35
|
-0,87%
|
11,35
|
11,33 - 11,37
|
Sanlorenzo
|
09.15
|
40,75
|
-0,85%
|
41
|
40,55 - 41,05
|
Sanofi
|
18/03
|
88,17
|
0,00%
|
0
|
---
|
SAP
|
09.16
|
170,82
|
-0,78%
|
172,12
|
170,82 - 172,12
|
Saras
|
09.16
|
1,7805
|
-0,31%
|
1,786
|
1,776 - 1,786
|
Sartorius
|
---
|
0
|
0,00%
|
0
|
---
|
Sartorius Pref
|
01/03
|
352,3
|
0,00%
|
0
|
---
|
Sbe-Varvit
|
18/03
|
8,6
|
0,00%
|
0
|
---
|
Schaeffler - Pref
|
28/02
|
6,7
|
0,00%
|
0
|
---
|
Sciuker Frames
|
09.13
|
3,09
|
-1,90%
|
3,15
|
3,09 - 3,15
|
Seagate Technology Holdings
|
08/03
|
84,72
|
0,00%
|
0
|
---
|
Seco
|
09.14
|
3,388
|
-0,65%
|
3,43
|
3,374 - 3,43
|
Seri Industrial
|
09.06
|
2,31
|
+0,22%
|
2,285
|
2,285 - 2,31
|
Servicenow
|
15/03
|
680
|
0,00%
|
0
|
---
|
Servizi Italia
|
18/03
|
1,69
|
0,00%
|
0
|
---
|
Sesa
|
09.16
|
99,2
|
+0,20%
|
99,1
|
98,15 - 99,2
|
Sg Company
|
18/03
|
0,254
|
0,00%
|
0
|
---
|
Shedir Pharma Group
|
09.01
|
3,8
|
-0,52%
|
3,8
|
3,8 - 3,8
|
Sherwin-Williams
|
16/02
|
289,8
|
0,00%
|
0
|
---
|
Siav
|
18/03
|
2,45
|
0,00%
|
0
|
---
|
Sicily By Car
|
09.01
|
4,6
|
-0,22%
|
4,6
|
4,6 - 4,6
|
Siemens
|
18/03
|
183,78
|
0,00%
|
0
|
---
|
Siemens Energy
|
18/03
|
14,84
|
0,00%
|
0
|
---
|
Siemens Healthineers
|
18/03
|
55,44
|
0,00%
|
0
|
---
|
Siltronic
|
01/03
|
87,7
|
0,00%
|
0
|
---
|
Simon Property Group Reit
|
13/02
|
132,45
|
0,00%
|
0
|
---
|
Simone
|
18/03
|
1,83
|
0,00%
|
0
|
---
|
Singularity Future Technology
|
21/02
|
3,16
|
0,00%
|
0
|
---
|
SIT
|
09.08
|
1,82
|
-0,55%
|
1,83
|
1,82 - 1,83
|
Sixt
|
18/03
|
87,65
|
0,00%
|
0
|
---
|
Skandinaviska Enskilda Banken
|
18/03
|
13,53
|
0,00%
|
0
|
---
|
Skyworks Solutions
|
---
|
0
|
0,00%
|
0
|
---
|
Sma Solar Technology
|
18/03
|
54,95
|
0,00%
|
0
|
---
|
Snam
|
09.16
|
4,315
|
-0,32%
|
4,33
|
4,301 - 4,33
|
Snap - Classe A
|
15/03
|
10,32
|
0,00%
|
0
|
---
|
Snowflake
|
18/03
|
144,2
|
0,00%
|
0
|
---
|
Societa' Editoriale Il Fatto
|
18/03
|
0,298
|
0,00%
|
0
|
---
|
Societe Generale
|
18/03
|
23,7
|
0,00%
|
0
|
---
|
Softlab
|
09.03
|
1,385
|
0,00%
|
1,34
|
1,34 - 1,385
|
Sogefi
|
09.07
|
3,115
|
-0,16%
|
3,145
|
3,115 - 3,145
|
SOL
|
09.16
|
30,15
|
-0,50%
|
30,95
|
30,1 - 30,95
|
Solid World Group
|
18/03
|
3,57
|
0,00%
|
0
|
---
|
Solutions Capital Management Sim
|
18/03
|
3,78
|
0,00%
|
0
|
---
|
Somec
|
09.12
|
14,45
|
+0,35%
|
14,7
|
14,3 - 14,7
|
Sostravel.Com
|
18/03
|
1,195
|
0,00%
|
0
|
---
|
Spindox
|
18/03
|
9,2
|
0,00%
|
0
|
---
|
Spotify Technology
|
18/03
|
234,5
|
0,00%
|
0
|
---
|
Star7
|
09.00
|
6,75
|
0,00%
|
6,75
|
6,75 - 6,75
|
Starbucks Corp
|
18/03
|
83,8
|
0,00%
|
0
|
---
|
Steel Dynamics
|
29/02
|
123,22
|
0,00%
|
0
|
---
|
Steico
|
15/03
|
25,2
|
0,00%
|
0
|
---
|
Stellantis
|
09.16
|
26,24
|
+0,34%
|
26,165
|
26,13 - 26,305
|
Stmicroelectronics
|
09.16
|
40,745
|
-1,19%
|
40,97
|
40,71 - 41,01
|
Stryker
|
06/03
|
326,9
|
0,00%
|
0
|
---
|
Svas Biosana
|
15/03
|
8,36
|
0,00%
|
0
|
---
|