I Grandi Viaggi
|
18/03
|
0,788
|
-0,76%
|
0,798
|
0,788 - 0,804
|
I.M.D. International Medical Devices
|
12/03
|
1,455
|
0,00%
|
0
|
---
|
Iberdrola
|
15/03
|
10,965
|
0,00%
|
0
|
---
|
IBM
|
18/03
|
175,35
|
-0,14%
|
176,85
|
175 - 177,05
|
Idntt
|
18/03
|
3,16
|
+1,94%
|
3,18
|
3,16 - 3,26
|
Iervolino & Lady Bacardi Entertainment
|
18/03
|
0,576
|
-3,36%
|
0,578
|
0,576 - 0,61
|
IGD
|
18/03
|
1,418
|
-2,61%
|
1,45
|
1,418 - 1,46
|
IIG
|
25/01
|
0,155
|
0,00%
|
0
|
---
|
Il Sole 24 Ore
|
18/03
|
0,67
|
+2,13%
|
0,644
|
0,634 - 0,67
|
Illa
|
18/03
|
0,0014
|
-36,36%
|
0,0021
|
0,0014 - 0,0021
|
Illimity Bank
|
18/03
|
4,372
|
+1,11%
|
4,33
|
4,308 - 4,412
|
Illumina
|
15/03
|
117,06
|
0,00%
|
0
|
---
|
Ilpra
|
15/03
|
5
|
0,00%
|
0
|
---
|
Immsi
|
18/03
|
0,579
|
+0,35%
|
0,578
|
0,578 - 0,586
|
Impianti
|
18/03
|
0,408
|
-3,77%
|
0,41
|
0,4 - 0,41
|
Imprendiroma
|
18/03
|
2,12
|
0,00%
|
2,1
|
2,1 - 2,12
|
Incyte
|
18/03
|
53,48
|
+0,38%
|
53,48
|
53,48 - 53,48
|
Indel B
|
18/03
|
23,7
|
0,00%
|
23,7
|
23,7 - 23,7
|
Inditex
|
18/03
|
44,88
|
-0,91%
|
45,02
|
44,88 - 45,36
|
Indus Holding
|
18/03
|
23,95
|
+2,13%
|
23,85
|
23,85 - 23,95
|
Industrie Chimiche Forestali
|
15/03
|
4,46
|
0,00%
|
0
|
---
|
Industrie De Nora
|
18/03
|
13,2
|
-6,98%
|
14,29
|
12,57 - 14,67
|
Infineon Technologies
|
18/03
|
32,125
|
+0,56%
|
32,19
|
31,82 - 32,32
|
Ing Groep
|
18/03
|
14,26
|
+1,06%
|
14,15
|
14,102 - 14,268
|
Iniziative Bresciane
|
18/03
|
14,2
|
-1,39%
|
14,4
|
14,2 - 14,4
|
Innovatec
|
18/03
|
1,136
|
-0,61%
|
1,15
|
1,121 - 1,15
|
Intel
|
18/03
|
39,29
|
+0,01%
|
39,35
|
39,19 - 39,73
|
Intercos
|
18/03
|
13,32
|
-1,48%
|
13,8
|
13,32 - 13,8
|
Intermonte Partners Sim
|
18/03
|
2,52
|
+0,40%
|
2,55
|
2,51 - 2,55
|
International Care Company
|
18/03
|
1,22
|
0,00%
|
1,22
|
1,22 - 1,22
|
International Consolidated Airlines
|
11/03
|
1,797
|
0,00%
|
0
|
---
|
Interpump Group
|
18/03
|
43,46
|
-1,36%
|
44,02
|
43,42 - 44,33
|
Intesa Sanpaolo
|
18/03
|
3,229
|
+0,05%
|
3,238
|
3,213 - 3,249
|
Intred
|
18/03
|
9,98
|
+3,53%
|
9,88
|
9,6 - 10
|
Intuit
|
15/03
|
581,8
|
0,00%
|
0
|
---
|
Intuitive Surgical
|
15/03
|
358,6
|
0,00%
|
0
|
---
|
Investor Ab Class B
|
18/03
|
24,09
|
+0,40%
|
24,09
|
24,09 - 24,09
|
Inwit
|
18/03
|
10,37
|
-0,96%
|
10,49
|
10,26 - 10,5
|
Irce
|
18/03
|
1,945
|
+1,04%
|
1,945
|
1,93 - 1,97
|
Iren
|
18/03
|
1,909
|
-1,55%
|
1,939
|
1,907 - 1,948
|
Irobot
|
18/03
|
8,96
|
0,00%
|
8,96
|
8,96 - 8,96
|
Iscc Fintech
|
18/03
|
2,76
|
-4,17%
|
2,78
|
2,56 - 2,78
|
It Way
|
18/03
|
1,516
|
+0,53%
|
1,51
|
1,502 - 1,522
|
Italgas
|
18/03
|
5,285
|
-0,84%
|
5,33
|
5,26 - 5,34
|
Italian Design Brands
|
18/03
|
9,69
|
+2,76%
|
9,43
|
9,43 - 9,74
|
Italian Exhibition Group
|
18/03
|
4,83
|
+1,05%
|
4,74
|
4,71 - 4,85
|
Italian Wine Brands
|
18/03
|
18,3
|
+5,29%
|
17,48
|
17,34 - 18,74
|
Italmobiliare
|
18/03
|
33,8
|
-0,88%
|
34,1
|
33,5 - 34,1
|
Iveco Group
|
18/03
|
13,065
|
-2,54%
|
13,405
|
12,84 - 13,405
|
Ivision Tech
|
15/03
|
0,79
|
0,00%
|
0
|
---
|
Ivs Group
|
18/03
|
5,98
|
-0,33%
|
6
|
5,94 - 6,04
|