|
I Grandi Viaggi
|
18/12
|
2,27
|
+3,18%
|
2,19
|
2,19 - 2,27
|
|
I.Co.P
|
18/12
|
16,15
|
-0,92%
|
16,4
|
16,15 - 16,75
|
|
I.M.D. International Medical Devices
|
18/12
|
1,42
|
+2,16%
|
1,36
|
1,36 - 1,42
|
|
Iac Inc
|
18/12
|
32,9
|
-1,11%
|
32,89
|
32,89 - 32,9
|
|
Iberdrola
|
18/12
|
18
|
+0,19%
|
17,98
|
17,98 - 18
|
|
IBM
|
18/12
|
256,1
|
-1,39%
|
258,6
|
252,9 - 258,6
|
|
Idex Corp
|
10/12
|
150,35
|
0,00%
|
0
|
---
|
|
Idexx Lab
|
11/12
|
606,4
|
0,00%
|
0
|
---
|
|
Idntt
|
18/12
|
2,82
|
+1,44%
|
2,8
|
2,8 - 2,82
|
|
Ies Holdings Inc
|
23/10
|
323
|
0,00%
|
0
|
---
|
|
IGD
|
18/12
|
3,385
|
+0,30%
|
3,33
|
3,33 - 3,395
|
|
Illa
|
07/06
|
0,0001
|
0,00%
|
0
|
---
|
|
Illinois Tool W
|
16/12
|
214
|
0,00%
|
0
|
---
|
|
Illumina
|
11/12
|
114,94
|
0,00%
|
0
|
---
|
|
Ilpra
|
18/12
|
5,5
|
+0,92%
|
5,55
|
5,5 - 5,65
|
|
Immsi
|
18/12
|
0,552
|
+1,10%
|
0,545
|
0,542 - 0,556
|
|
Impianti
|
18/12
|
1,02
|
+2,00%
|
0,965
|
0,965 - 1,02
|
|
Impinj Inc
|
18/12
|
149,85
|
+5,49%
|
148,5
|
148,5 - 149,85
|
|
Incyte
|
18/12
|
83,46
|
-0,71%
|
83,46
|
83,46 - 83,46
|
|
Indel B
|
18/12
|
19
|
+1,06%
|
18,8
|
18,65 - 19
|
|
Inditex
|
16/12
|
54,52
|
0,00%
|
0
|
---
|
|
Indra Sistemas
|
15/12
|
48,08
|
0,00%
|
0
|
---
|
|
Indus Holding
|
12/12
|
27,2
|
0,00%
|
0
|
---
|
|
Industrie Chimiche Forestali
|
18/12
|
6,06
|
-1,30%
|
6,26
|
6,06 - 6,26
|
|
Industrie De Nora
|
18/12
|
7,125
|
+2,52%
|
6,94
|
6,93 - 7,125
|
|
Industrivarden
|
---
|
0
|
0,00%
|
0
|
---
|
|
Indutrade
|
---
|
0
|
0,00%
|
0
|
---
|
|
Infineon Technologies
|
18/12
|
35,34
|
+0,68%
|
35,09
|
34,865 - 35,34
|
|
Ing Groep
|
18/12
|
23,62
|
+0,57%
|
23,45
|
23,45 - 23,62
|
|
Iniziative Bresciane
|
18/12
|
11,4
|
-0,87%
|
11,4
|
11,4 - 11,5
|
|
Innodata Inc
|
18/12
|
41,34
|
-2,50%
|
41,34
|
41,34 - 41,34
|
|
Innovatec
|
18/12
|
0,2425
|
+1,04%
|
0,238
|
0,235 - 0,2445
|
|
Insight Enterprises Inc
|
15/12
|
72,06
|
0,00%
|
0
|
---
|
|
Insmed Inc
|
18/12
|
143
|
-17,82%
|
144
|
139 - 144
|
|
Insulet Corp
|
09/12
|
263,6
|
0,00%
|
0
|
---
|
|
Intel
|
18/12
|
31
|
+0,08%
|
30,975
|
30,5 - 31,84
|
|
Interactive
|
11/12
|
55,28
|
0,00%
|
0
|
---
|
|
Intercontinental
|
12/12
|
139,16
|
0,00%
|
0
|
---
|
|
Intercos
|
18/12
|
11,06
|
+1,10%
|
11,38
|
10,84 - 11,38
|
|
Interdigital Inc
|
04/12
|
296
|
0,00%
|
0
|
---
|
|
International Care Company
|
18/12
|
1,15
|
0,00%
|
1,15
|
1,15 - 1,15
|
|
International Consolidated Airlines
|
18/12
|
4,774
|
-0,27%
|
4,774
|
4,774 - 4,774
|
|
International F&F
|
02/12
|
59,06
|
0,00%
|
0
|
---
|
|
International P
|
02/12
|
32,73
|
0,00%
|
0
|
---
|
|
Interpublic
|
01/10
|
22,775
|
0,00%
|
0
|
---
|
|
Interpump Group
|
18/12
|
46,36
|
+1,27%
|
45,66
|
45,66 - 46,5
|
|
Intesa Sanpaolo
|
18/12
|
5,884
|
+0,93%
|
5,849
|
5,814 - 5,884
|
|
Intred
|
18/12
|
9,34
|
-0,43%
|
9,26
|
9,24 - 9,34
|
|
Intuit
|
18/12
|
568,5
|
-0,42%
|
568,5
|
568,5 - 568,5
|
|
Intuitive Surgical
|
18/12
|
480
|
+0,63%
|
474,25
|
474,25 - 480
|
|
Invesco Ltd
|
18/12
|
21,92
|
-3,14%
|
21,92
|
21,92 - 21,92
|
|
Investment Lat
|
---
|
0
|
0,00%
|
0
|
---
|
|
Investor Ab Class B
|
17/12
|
29,25
|
0,00%
|
0
|
---
|
|
Inwit
|
18/12
|
7,75
|
+0,39%
|
7,72
|
7,705 - 7,775
|
|
Ionis Pharmaceuticals Inc
|
01/12
|
70,3
|
0,00%
|
0
|
---
|
|
Ionq Inc
|
18/12
|
40,6
|
-2,92%
|
40,29
|
40,21 - 41,02
|
|
Iovance Biotherapeutics Inc
|
18/12
|
2,2
|
+3,43%
|
2,14
|
2,14 - 2,2
|
|
Iqvia H
|
21/11
|
197,1
|
0,00%
|
0
|
---
|
|
Irce
|
18/12
|
2,04
|
+0,49%
|
2,01
|
2,01 - 2,04
|
|
Iren
|
18/12
|
2,528
|
+0,96%
|
2,516
|
2,502 - 2,54
|
|
Irhythm Technologies Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iridium Communications Inc
|
17/12
|
14,285
|
0,00%
|
0
|
---
|
|
Irobot
|
18/12
|
0,65
|
-16,99%
|
0,6484
|
0,6484 - 0,7
|
|
Iscc Fintech
|
18/12
|
1,06
|
-0,93%
|
1,07
|
1,025 - 1,07
|
|
It Way
|
18/12
|
1,315
|
-0,38%
|
1,33
|
1,25 - 1,33
|
|
Italgas
|
18/12
|
9,285
|
-0,05%
|
9,32
|
9,2625 - 9,355
|
|
Italian Exhibition Group
|
18/12
|
8,46
|
+1,93%
|
8,32
|
8,32 - 8,46
|
|
Italian Wine Brands
|
18/12
|
21
|
+0,96%
|
21
|
20,6 - 21
|
|
Italmobiliare
|
18/12
|
27,75
|
+2,02%
|
27,35
|
27,2 - 27,75
|
|
Itron Inc
|
12/11
|
90
|
0,00%
|
0
|
---
|
|
Iveco Group
|
18/12
|
18,76
|
+0,08%
|
18,685
|
18,685 - 18,77
|
|
Ivision Tech
|
18/12
|
1,85
|
+0,54%
|
1,84
|
1,84 - 1,85
|