Martedì 28 Aprile 2015, ore 08.45
Azioni
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli di Stato - BTP
Titolo Ora Ultimo Var % Apertura Min - Max
Btp 1Mz22eur 5 27/04 126,6 0,00% 0 ---
Btp Italia 11Gn16 Eur 27/04 104,032 0,00% 103,988 ---
Btp Italia 26Mz16 Eur 27/04 102,029 0,00% 0 ---
Btp Italia Ap17 Eur 27/04 103,861 0,00% 102 ---
Btp Italia Ap20 Eur 27/04 106,02 0,00% 105,86 ---
Btp Italia Ap23 Eur 27/04 100,6 0,00% 100,62 ---
Btp Italia Nv17 Eur 27/04 105,04 0,00% 0 ---
Btp Italia Ot16 Eur 27/04 103,392 0,00% 0 ---
Btp Italia Ot20 Eur 27/04 104,79 0,00% 0 ---
Btp Tf 0,25% Mg18 Eur 27/04 99,94 0,00% 0 ---
Btp Tf 0,75% Ge18 Eur 27/04 101,37 0,00% 0 ---
Btp Tf 1,05% Dc19 Eur 27/04 102,26 0,00% 101,65 ---
Btp Tf 1,15% Mg17 Eur 27/04 102,01 0,00% 0 ---
Btp Tf 1,35% Ap22 Eur 27/04 102,31 0,00% 0 ---
Btp Tf 1,50% Ag19 Eur 27/04 104,26 0,00% 0 ---
Btp Tf 1,50% Dc16 Eur 27/04 102,257 0,00% 0 ---
Btp Tf 1,50% Gn25 Eur 27/04 101,21 0,00% 0 ---
Btp Tf 1,65% Mz32 Eur 27/04 97,2 0,00% 97,35 ---
Btp Tf 2,15% Dc21 Eur 27/04 107,71 0,00% 0 ---
Btp Tf 2,25% Mg16 Eur 27/04 102,297 0,00% 0 ---
Btp Tf 2,5% Mg19 Eur 27/04 108,13 0,00% 0 ---
Btp Tf 2,50% Dc24 Eur 27/04 110,21 0,00% 0 ---
Btp Tf 2,75% Dc15 Eur 27/04 101,598 0,00% 101,594 ---
Btp Tf 2,75% Nv16 Eur 27/04 104,124 0,00% 0 ---
Btp Tf 3,25% St46 Eur 27/04 120,48 0,00% 120,7 ---
Btp Tf 3,50% Dc18 Eur 27/04 111,2 0,00% 0 ---
Btp Tf 3,50% Gn18 Eur 27/04 109,85 0,00% 109 ---
Btp Tf 3,50% Mz30 Eur 27/04 121,84 0,00% 0 ---
Btp Tf 3,50% Nv17 Eur 27/04 108,21 0,00% 0 ---
Btp Tf 3,75% Mg21 Eur 27/04 116,86 0,00% 0 ---
Btp Tf 3,75% St24 Eur 27/04 120,95 0,00% 0 ---
Btp Tf 4,50% Lg15 Eur 27/04 100,958 0,00% 0 ---
Btp Tf 4,50% Mg23 Eur 27/04 125,35 0,00% 0 ---
Btp Tf 4,50% Mz24 Eur 27/04 126,78 0,00% 124 ---
Btp Tf 4,75% St28 Eur 27/04 135,84 0,00% 0 ---
Btp Tf 4,75% St44 Eur 27/04 152,35 0,00% 150,05 ---
Btp Tf 5,50% Nv22 Eur 27/04 131,39 0,00% 0 ---
Btp-15Ap15 3 10/04 100,01 0,00% 100,007 100,007 - 100,01
Btp-15Ap16 3,75 27/04 103,57 0,00% 0 ---
Btp-15Gn15 3 27/04 100,385 0,00% 0 ---
Btp-15St16 Eur 4,75 27/04 106,421 0,00% 106,407 ---
Btp-1Ag15 3,75 27/04 100,967 0,00% 0 ---
Btp-1Ag16 3,75 27/04 104,657 0,00% 0 ---
Btp-1Ag17 5,25 27/04 111,4 0,00% 111,2 ---
Btp-1Ag18 4,5 27/04 113,6 0,00% 0 ---
Btp-1Ag21 3,75 27/04 117,36 0,00% 0 ---
Btp-1Ag23 4,75 27/04 127,76 0,00% 0 ---
Btp-1Ag34 5 27/04 146,23 0,00% 0 ---
Btp-1Ag39 5 27/04 151,17 0,00% 0 ---
Btp-1Fb17 4 27/04 106,807 0,00% 106,7 ---
Btp-1Fb18 4,5 27/04 111,66 0,00% 0 ---
Btp-1Fb19 4,25 27/04 114,34 0,00% 0 ---
Btp-1Fb20 4,5 27/04 118,34 0,00% 0 ---
Btp-1Fb33 5,75 27/04 156,1 0,00% 0 ---
Btp-1Fb37 4 27/04 130,72 0,00% 131 ---
Btp1gn17eur4,75 27/04 109,53 0,00% 0 ---
Btp-1Mg17 4,75 27/04 109,187 0,00% 0 ---
Btp-1Mg31 6 27/04 157,32 0,00% 0 ---
Btp-1Mz19 4,50 27/04 115,63 0,00% 0 ---
Btp-1Mz20 4,25 27/04 117,43 0,00% 0 ---
Btp-1Mz21 3,75 27/04 116,85 0,00% 0 ---
Btp-1Mz25 5 27/04 133,34 0,00% 0 ---
Btp-1Mz26 4,5 27/04 130,39 0,00% 0 ---
Btp-1Nv15 3 27/04 101,496 0,00% 0 ---
Btp-1Nv23 9 27/04 162,61 0,00% 161 ---
Btp-1Nv26 7,25 27/04 160,36 0,00% 0 ---
Btp-1Nv27 6,5 27/04 154,91 0,00% 0 ---
Btp-1Nv29 5,25 27/04 143,81 0,00% 142,25 ---
Btp-1St19 4,25 27/04 116,14 0,00% 0 ---
Btp-1St20 4 27/04 117,33 0,00% 0 ---
Btp-1St21 4,75 27/04 123,56 0,00% 122,01 ---
Btp-1St22eur5,5 27/04 131,05 0,00% 0 ---
Btp-1St40 5 27/04 152,1 0,00% 0 ---
Btp-22Dc23 8,5 17/04 168 0,00% 0 ---
Btpi Tf 1,70% St18 Eur 27/04 108,04 0,00% 0 ---
Btpi Tf 2,35% St24 Eur 27/04 120,31 0,00% 0 ---
Btpi-15St16 2,1 27/04 104,298 0,00% 0 ---
Btpi-15St17 2,1 27/04 107,16 0,00% 0 ---
Btpi-15St19 2,35 27/04 112,59 0,00% 112,6 ---
Btpi-15St21 2,1 27/04 114,56 0,00% 0 ---
Btpi-15St23 2,6 27/04 121,29 0,00% 0 ---
Btpi-15St26 3,1 27/04 131,46 0,00% 0 ---
Btpi-15St35 2,35 27/04 134,19 0,00% 0 ---
Btpi-15St41 2,55 27/04 138,3 0,00% 140,1 ---