Amundi Physical Gold Etc
|
18/03
|
78,81
|
-0,15%
|
78,49 - 78,81
|
Etfs Gold Bullion Securities
|
18/03
|
183
|
-0,04%
|
182 - 183
|
Invesco Physical Gold Etc
|
18/03
|
191,55
|
-0,04%
|
190,39 - 191,55
|
Invesco Physical Gold Eur Hedged Etc
|
18/03
|
51,9
|
-0,19%
|
51,67 - 51,95
|
Sg Etc Gold Future
|
13/02
|
32,515
|
0,00%
|
---
|
Trm Responsibly Sourced Physcl Gold Etc
|
18/03
|
19,634
|
-0,23%
|
19,634 - 19,634
|
Wisdomtree Core Physical Gold
|
18/03
|
197,23
|
-0,44%
|
196,66 - 197,46
|
Wisdomtree Gold
|
18/03
|
20,515
|
-0,07%
|
20,415 - 20,515
|
Wisdomtree Gold - Eur Daily Hedged
|
15/03
|
7,977
|
0,00%
|
---
|
Wisdomtree Physical Gold
|
18/03
|
185,87
|
-0,04%
|
184,74 - 185,87
|
Wisdomtree Physical Gold Eur Daily Hedge
|
18/03
|
12,05
|
-0,36%
|
12,014 - 12,082
|
Wisdomtree Physical Palladium
|
18/03
|
87,58
|
-4,71%
|
86,69 - 90,63
|
Wisdomtree Physical Platinum
|
18/03
|
77,75
|
-2,37%
|
77,47 - 78,2
|
Wisdomtree Physical Precious Metals
|
18/03
|
124,96
|
-1,37%
|
124,96 - 125,36
|
Wisdomtree Physical Silver
|
18/03
|
21,21
|
-1,23%
|
21,15 - 21,37
|
Wisdomtree Physical Swiss Gold
|
18/03
|
190,29
|
-0,10%
|
189,38 - 190,31
|
Wisdomtree Silver
|
18/03
|
19,814
|
-1,20%
|
19,78 - 20,05
|
Wisdomtree Silver - Eur Daily Hedged
|
18/03
|
4,3475
|
-1,20%
|
4,3475 - 4,3795
|
Xtrackers Ie Physic Platinum Eur Hed Etc
|
18/03
|
18,31
|
-2,61%
|
18,31 - 18,48
|
Xtrackers Ie Physical Gold Etc
|
18/03
|
30,555
|
-0,23%
|
30,52 - 30,575
|
Xtrackers Ie Physical Gold Eur Hed Etc
|
18/03
|
27,88
|
-0,25%
|
27,88 - 27,925
|
Xtrackers Ie Physical Silver Etc
|
18/03
|
33,23
|
-0,79%
|
33,155 - 33,23
|
Xtrackers Ie Physical Silver Eur Hed Etc
|
14/03
|
28,94
|
0,00%
|
---
|
Xtrackers Physic Platinum Eur Hedged Etc
|
18/03
|
51,13
|
-2,50%
|
51,13 - 51,26
|
Xtrackers Physical Gold Etc (Eur)
|
18/03
|
191,14
|
-0,15%
|
190,37 - 191,21
|
Xtrackers Physical Gold Eur Hedged Etc
|
18/03
|
130,37
|
-0,18%
|
129,77 - 130,6
|
Xtrackers Physical Silver Etc (Eur)
|
18/03
|
217,34
|
-1,15%
|
217,34 - 218,88
|
Xtrackers Physical Silver Eur Hedged Etc
|
18/03
|
139,84
|
-1,00%
|
139,84 - 140,11
|