Amundi Physical Gold Etc
|
26/04
|
86,9
|
+0,50%
|
86,78 - 87,05
|
Etfs Gold Bullion Securities
|
26/04
|
201,25
|
+0,36%
|
200,79 - 201,69
|
Invesco Physical Gold Etc
|
26/04
|
210,67
|
+0,34%
|
210,21 - 211,41
|
Invesco Physical Gold Eur Hedged Etc
|
26/04
|
56
|
+0,09%
|
56 - 56,36
|
Sg Etc Gold Future
|
23/04
|
37,865
|
0,00%
|
---
|
Trm Responsibly Sourced Physcl Gold Etc
|
26/04
|
21,645
|
+0,39%
|
21,635 - 21,71
|
Wisdomtree Core Physical Gold
|
26/04
|
217,51
|
+0,35%
|
216,98 - 218,24
|
Wisdomtree Gold
|
26/04
|
22,555
|
+0,45%
|
22,5 - 22,555
|
Wisdomtree Gold - Eur Daily Hedged
|
25/04
|
8,567
|
0,00%
|
---
|
Wisdomtree Physical Gold
|
26/04
|
204,42
|
+0,36%
|
203,98 - 205,08
|
Wisdomtree Physical Gold Eur Daily Hedge
|
26/04
|
13,018
|
+0,03%
|
12,992 - 13,114
|
Wisdomtree Physical Palladium
|
26/04
|
82,68
|
-1,76%
|
82,4 - 85
|
Wisdomtree Physical Platinum
|
26/04
|
78,99
|
+0,48%
|
78,54 - 79,41
|
Wisdomtree Physical Precious Metals
|
26/04
|
134,1
|
-0,13%
|
134,1 - 135,3
|
Wisdomtree Physical Silver
|
26/04
|
23,38
|
-0,36%
|
23,38 - 23,775
|
Wisdomtree Physical Swiss Gold
|
26/04
|
210,01
|
+0,61%
|
209,06 - 210,01
|
Wisdomtree Silver
|
26/04
|
21,81
|
-0,25%
|
21,81 - 22,1
|
Wisdomtree Silver - Eur Daily Hedged
|
26/04
|
4,746
|
+0,57%
|
4,746 - 4,7565
|
Xtrackers Ie Physic Platinum Eur Hed Etc
|
25/04
|
18,256
|
0,00%
|
---
|
Xtrackers Ie Physical Gold Etc
|
26/04
|
33,68
|
+0,39%
|
33,68 - 33,795
|
Xtrackers Ie Physical Gold Eur Hed Etc
|
26/04
|
30,205
|
+0,43%
|
30,175 - 30,32
|
Xtrackers Ie Physical Silver Etc
|
26/04
|
36,975
|
+0,87%
|
36,965 - 37,075
|
Xtrackers Ie Physical Silver Eur Hed Etc
|
26/04
|
31,62
|
-0,47%
|
31,62 - 31,825
|
Xtrackers Physic Platinum Eur Hedged Etc
|
26/04
|
50,9
|
-0,16%
|
50,9 - 50,92
|
Xtrackers Physical Gold Etc (Eur)
|
26/04
|
210,58
|
+0,44%
|
210,44 - 211,26
|
Xtrackers Physical Gold Eur Hedged Etc
|
26/04
|
140,55
|
+0,01%
|
140,4 - 141,58
|
Xtrackers Physical Silver Etc (Eur)
|
26/04
|
242,42
|
+0,82%
|
242,36 - 242,93
|
Xtrackers Physical Silver Eur Hedged Etc
|
26/04
|
152,78
|
+0,69%
|
152,78 - 153,7
|