ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	26/04	26,335	+0,84%	26,335 - 26,335
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf	26/04	23,5	+0,84%	23,49 - 23,605
Bnpp Energ&Metal Enh Roll Ucits Etf Eur	25/04	14,402	0,00%	---
Invesco Bloom Commodit Ucits Etf Eur Hdg	26/04	48,545	+0,38%	48,52 - 48,82
Invesco Bloomberg Commodity Ucits Etf	26/04	21,81	+0,88%	21,76 - 21,815
Ishares Divers Commodity Swap Ucits Etf	26/04	26,105	+0,97%	26,005 - 26,115
Ivz Bbg Commodity Carbn Tilted Ucits Etf	25/04	4,97	0,00%	---
L&G Energy Trans Commodities Ucits Etf	26/04	9,736	+0,85%	9,736 - 9,736
L&G Longer Dated All Comm Ucits Etf	26/04	21,58	+0,77%	21,56 - 21,58
L&G Multi-Strat Commod Exagri Ucits Etf	---	0	0,00%	---
L&G Multi-Strategy Enha Commod Ucits Etf	26/04	13,276	+0,82%	13,216 - 13,276
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc	26/04	81,93	+0,48%	81,81 - 82,41
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc	26/04	101,42	+0,76%	101,21 - 101,56
Wisdomtree Broad Commodi Ucits Etf Usd A	26/04	10,532	+0,75%	10,518 - 10,544
Wisdomtree Enh Commod Ucits Etf Eur Hdg	24/04	12,374	0,00%	---
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	26/04	14,048	+0,93%	13,984 - 14,16
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	26/04	25,135	+0,36%	25,135 - 25,2

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Ishares Jp Morg $ Em Corp Bond Ucits Etf	26/04	82,6	+0,55%	81,99 - 82,61
L&G Esg Emer Mark Cor Bond Usd Ucits Etf	26/04	7,921	+0,14%	7,909 - 7,921
Vaneck Emer Markets High Yield Ucits Etf	26/04	106	+0,10%	105,7 - 106

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Eur Cor Bnd Pab Nt Z Am Ucits Etf	26/04	143,67	+0,29%	143,43 - 143,75
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	26/04	127,9	+0,14%	127,67 - 127,9
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf	26/04	51,01	+0,16%	50,93 - 51,01
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (C)	26/04	18,558	+0,01%	18,558 - 18,578
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (D)	26/04	18,23	+0,34%	18,2 - 18,23
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	26/04	105,42	+0,02%	105,23 - 105,48
Amundi Euro Corp 0-1Y Esg Ucits Etf Dr	26/04	51,81	+0,06%	51,77 - 51,81
Amundi Euro Corp Sri 0-3 Y Ucits Etf D	26/04	50,57	+0,08%	50,53 - 50,57
Amundi Euro Corp Sri 2 Dr Ucits Etf	26/04	210,28	+0,30%	209,87 - 210,28
Amundi Index Euro Corp Sri Ucits Etf	26/04	50,03	+0,31%	49,925 - 50,06
Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf	26/04	9,39	+0,18%	9,374 - 9,39
Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf	26/04	8,859	+0,18%	8,848 - 8,865
Bnpp ??? Corp Bond Sri Pab Ucits Etf	26/04	9,823	+0,42%	9,787 - 9,823
Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf	26/01	10,182	0,00%	---
Eur Corp B Sh Du Sri Pab Ucits Etf	26/04	44,275	+0,09%	44,275 - 44,275
Fineco Msci Eur Ig Sri 1-3 Cor Ucits Etf	22/04	104,65	0,00%	---
Fineco Msci Eur Ig Sri Corp Ucits Etf	26/04	106,06	+0,65%	106,05 - 106,06
Indexiq Fact Sust Corpor Eur Ucits Etf	22/04	23,815	0,00%	---
Invesco Eur Ig Corporate Bond Ucits Etf	26/04	18,142	+0,19%	18,142 - 18,142
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	26/04	5,162	+0,16%	5,156 - 5,165
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	26/04	4,944	+0,19%	4,9405 - 4,944
Ishares ??? Corp Bond Esg Ucits Etf	26/04	4,683	+0,42%	4,671 - 4,683
Ishares ??? Corp Bond Esg Ucits Etf	24/04	4,9685	0,00%	---
Ishares ??? Corp Esg Paris Clima Ucits Etf	26/04	5,155	+0,19%	5,155 - 5,155
Ishares Core Eu Corp Bond Ucits Etf Acc	26/04	4,9555	+0,36%	4,9465 - 4,9555
Ishares Core Eu Corp Bond Ucits Etf Dist	26/04	117,78	+0,26%	117,61 - 117,93
Ishares Corp Bond Lar Cap Ucits Etf Dist	26/04	121,89	+0,10%	121,89 - 121,92
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	26/04	104,89	+0,14%	104,75 - 104,92
Ishares Eu Cor Bond Exfin Ucits Etf Dist	25/04	106,35	0,00%	---
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	26/04	4,7275	+0,27%	4,7225 - 4,7275
Ishares Eu Covered Bond Ucits Etf Dist	26/04	137,95	+0,10%	137,93 - 137,95
Ishares Eu Ultrasht Bond Ucits Etf Dist	26/04	102,21	+0,08%	102,12 - 102,25
Ishares Ibonds 25 ??? Crp Eur A Ucits Etf	26/04	5,147	+0,10%	5,144 - 5,151
Ishares Ibonds 25 ??? Crp Eur Ucits Etf D	26/04	5,059	+0,34%	5,052 - 5,059
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	26/04	5,167	+0,19%	5,155 - 5,167
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	26/04	5,045	+0,02%	5,045 - 5,048
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	26/04	5,187	+0,06%	5,185 - 5,192
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	24/04	5,074	0,00%	---
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	26/04	5,22	+0,31%	5,208 - 5,222
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	26/04	5,082	+0,14%	5,073 - 5,091
Ishares Pfandbriefe Ucits Etf	24/04	93,05	0,00%	---
Ishares??? Cor Bo.Int.Ra. H Esg Ucits Etf	26/04	97,54	+0,13%	97,49 - 97,54
Spdr Bbg Sasb 0-3Y Eur Crp Esg Ucits Etf	26/04	30,91	+0,02%	30,91 - 30,91
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	26/04	29,665	+0,08%	29,63 - 29,68
Spdr Bl Eur Corporate Bond Ucits Etf	26/04	52,34	+0,33%	52,21 - 52,34
Tabula Eur Ig Bond Paris Clima Ucits Etf	26/04	9,182	+0,20%	9,182 - 9,182
Tabula Eur Ultrashort Ig Pab Ucits Etf	26/04	10,246	+0,06%	10,246 - 10,248
Ubs Bbg Eu Area Liq Cor 1-5Y Ucits Etf	26/04	12,948	+0,14%	12,936 - 12,954
Ubs Bbg Msci Eu Liq Corp Sus Ucits Etf	26/04	12,818	+0,34%	12,798 - 12,826
Vaneck Iboxx Eur Corporates Ucits Etf	15/04	16,818	0,00%	---
Vanguard Esg Eur Corp Bond Ucits Etf A	26/04	5,352	+0,11%	5,352 - 5,352
Vanguard Esg Eur Corp Bond Ucits Etf D	24/04	5,09	0,00%	---
Vanguard Eur Corporate Bond Ucits Etf	26/04	47,695	+0,34%	47,56 - 47,695
Vanguard Eur Corporate Bond Ucits Etf A	26/04	49,205	+0,26%	49,125 - 49,235
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	26/04	14,648	+0,30%	14,62 - 14,652
Xtrackers Eur Corp B Sri Pab Ucits Etf	26/04	138,41	+0,27%	138,2 - 138,52
Xtrackers Eur Corp Green Bond Ucits Etf	26/04	25,99	+0,37%	25,915 - 25,99
Xtrackers Ii Eur Corporat Bond Ucits Etf	26/04	150,21	+0,25%	150,09 - 150,42
Xtrackers Mat Sept27 Eur Corp Ucits Etf	25/04	25,4	0,00%	---
Xtrackers Mat Sept29 Eur Corp Ucits Etf	26/04	25,2	+0,34%	25,16 - 25,2
Xtrackers Mat Sept31 Eur Corp Ucits Etf	26/04	28,48	+0,55%	28,42 - 28,48
Xtrackers Mat Sept33 Eur Corp Ucits Etf	26/04	27,525	+0,86%	27,425 - 27,525

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi $ Corpbnd Pab Nt0amb Ucits Etf A	26/04	8,381	+0,77%	8,381 - 8,383
Amundi $ Corpbnd Pab Nt0amb Ucits Etf D	26/04	83,65	+0,82%	82,94 - 83,65
Amundi $ Crpbnd Pab Nt0am Ucits Etf ???Hd	26/04	72,8	+0,68%	72,35 - 72,8
Amundi Corporate Green Bond Ucits Etf	26/04	9,237	+0,53%	9,214 - 9,237
Amundi Global Corp Sri 1-5Y Ucits Etf	26/04	52,02	+0,56%	51,83 - 52,02
Amundi Prime Us Corporates Ucits Etf Dr	26/04	15,906	+0,40%	15,868 - 15,906
Amundi Us Corp Sri Ucits Etf Dr - Usd	26/04	51,6	+0,41%	51,58 - 51,61
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	26/04	52,54	+0,06%	52,47 - 52,54
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	26/04	115,35	+0,43%	115,35 - 115,35
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	02/04	9,765	0,00%	---
Fineco Msci Usd Ig Lq Sri Corp Ucits Etf	24/04	98,63	0,00%	---
Hsbc Bbg Glb Sustain Aggre 1-3 Ucits Etf	26/04	9,468	+0,22%	9,431 - 9,468
Invesco Global Corp Bond Esg Ucits Etf	---	0	0,00%	---
Invesco Usd Ig Corporate Bond Ucits Etf	26/04	16,726	+0,78%	16,726 - 16,726
Ishares $ Corbond 0-3 Esg Ucits Etf Eurh	26/04	5,08	+0,14%	5,073 - 5,08
Ishares $ Corp Bond Ucits Etf Usd Dist	26/04	92,77	+1,00%	92,01 - 92,77
Ishares $ Float Rate Ucits Etf Eur Hed	26/04	4,511	-0,03%	4,511 - 4,5145
Ishares $ Floating Rate Ucits Etf Usd	26/04	4,823	+0,43%	4,7875 - 4,823
Ishares ??? Ultrashort Bond Esg Ucits Etf	26/04	5,202	+0,13%	5,198 - 5,202
Ishares Global Corp Bond Ucits Etf Acc	23/04	4,886	0,00%	---
Ishares Global Corp Bond Ucits Etf Dist	26/04	79,43	+0,67%	78,98 - 79,43
Ishares Usd Cor Bond Esg Ucits Etf Usd D	24/04	3,939	0,00%	---
L&G Esg Usd Corporate Bond Ucits Etf	26/04	7,847	+0,77%	7,821 - 7,848
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	26/04	25,06	+0,44%	25,06 - 25,065
Spdr Bbg Sasb Us Corp Esg Ucits Etf A	26/04	25,035	+0,38%	25,01 - 25,035
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	25/04	45,79	0,00%	---
Spdr Bl 10+Y Us Corp Bond Ucits Etf	26/04	24,395	+0,97%	24,31 - 24,395
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	26/04	26,955	+0,19%	26,895 - 26,955
Spdr Glo Conv Bond Eur Hgd Ucits Etf	26/04	36,54	+0,93%	36,43 - 36,54
Spdr Refin Gl Convert Bd Ucits Etf	26/04	42,715	+0,91%	42,345 - 42,73
Ubs Bbg Msc Us Liqco Sus Ucits Etf	26/04	14,056	+0,26%	14,056 - 14,056
Ubs Bbg Msci Glb Liq Cor Sus Ucits Etf	22/04	10,936	0,00%	---
Ubs Bbg Msci Us Liq Corp Sus Ucits Etf	26/04	17,574	+0,51%	17,544 - 17,574
Ubs Bbg Us Liq Cor 1-5Y Ucit Ucits Etf	26/04	14,13	+0,28%	14,11 - 14,13
Ubs Bgg Msci Glb Liq Corp Sus Ucits Etf	26/04	11,118	+0,16%	11,118 - 11,118
Ubs Bl Msci Us Liq Cor Sus Ucits Etf	26/04	13,566	+0,10%	13,566 - 13,568
Ubs Bl Us Liq Cor 1-5Y Ucit Ucits Etf	26/04	12,73	+0,46%	12,666 - 12,73
Ubs Bl Us Liq Corp Ucits Etf	26/04	13,516	+0,87%	13,404 - 13,516
Ubs Bloom Us Liq Corp Ucits Etf	26/04	16,236	+0,38%	16,21 - 16,28
Ubs Msci Us Corp 1-5Y Sus Ucits Etf Eurh	26/04	10,034	+0,26%	10,004 - 10,034
Ubs Msci Us Corp 1-5Y Sust Ucits Etf Usd	26/04	10,988	-0,29%	10,988 - 10,988
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	26/04	4,434	+0,44%	4,4265 - 4,4395
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	26/04	4,0505	+0,15%	4,0505 - 4,0535
Vanguard Esg Usd Corp Bond Ucits Etf A	15/04	5,017	0,00%	---
Vanguard Esg Usd Corp Bond Ucits Etf D	01/03	4,695	0,00%	---
Vanguard Esg Usd Corp Ucits Etf Eur H A	11/04	5,181	0,00%	---
Vanguard Usd Corp 1-3 Y Ucits Etf H	05/04	51,65	0,00%	---
Vanguard Usd Corp Bond Ucits Etf Eurh A	26/04	51,02	+0,47%	51,02 - 51,02
Vanguard Usd Corporate 1-3 Y Ucits Etf	26/04	45,5	+0,40%	45,31 - 45,5
Vanguard Usd Corporate 1-3 Y Ucits Etf A	26/04	51,62	+0,35%	51,45 - 51,62
Vanguard Usd Corporate Bond Ucits Etf	26/04	43,13	+0,67%	43,025 - 43,13
Vanguard Usd Corporate Bond Ucits Etf A	26/04	50,48	+0,76%	50,15 - 50,48
Xt Usd Corporate Bond Sri Pab Ucits Etf	26/04	36,635	+0,55%	36,635 - 36,635
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	26/04	10,39	+0,70%	10,364 - 10,39
Xtrackers Usd Corp Green Bond Ucits Etf	18/04	26,955	0,00%	---
Xtrackers Usd Corporate Bond Ucits Etf	26/04	11,5895	+1,03%	11,5045 - 11,5895

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Euro High Yield Bond Esg Dr Ucits Etf	26/04	238,29	+0,39%	237,4 - 238,29
Amndi $ Hghyld Corbnd Esg Ucits Etf ??? H	26/04	71,44	+0,49%	71,18 - 71,44
Amndi $ Hghyld Corp Bnd Esg Ucits Etf D	26/04	83,81	+0,66%	83,57 - 83,91
Amndi ??? Hghyld Corp Bnd Esg Ucits Etf A	26/04	9,839	+0,30%	9,811 - 9,852
Amndi ??? Hghyld Corp Bnd Esg Ucits Etf D	26/04	101,85	+0,48%	101,52 - 101,85
Amundi $ Hghyld Corpbnd Esg Ucits Etf A	26/04	9,325	+0,28%	9,293 - 9,325
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	26/04	93,08	+0,30%	92,81 - 93,08
Amundi Euro High Yield Bond Esg Ucits Etf Dist	26/04	119,65	+0,27%	119,54 - 119,77
Bnpp ??? Hy Sri Fossil Free Ucits Etf A	26/04	10,096	+0,46%	10,084 - 10,096
Bnpp ??? Hy Sri Fossil Free Ucits Etf D	15/04	9,364	0,00%	---
Fineco Msci Eur Hy Sri Corp Ucits Etf	24/04	112,31	0,00%	---
Fineco Msci Usd Hy Sri Corp Ucits	26/04	104	+0,59%	104 - 104
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis	26/04	15,852	+0,14%	15,816 - 15,862
Invesco At1 Capital Bond Ucits Etf Acc	26/04	23,11	+0,41%	22,95 - 23,11
Invesco At1 Capital Bond Ucits Etf Dist	26/04	16,82	+0,49%	16,72 - 16,82
Invesco Euro Cor Hybrid Bond Ucits Etf A	26/04	40,165	+0,39%	39,985 - 40,165
Invesco Euro Corp Hybrid Bond Ucits Etf	26/04	37,01	+0,20%	36,93 - 37,065
Invesco Us Hiy Fallen Angels Ucits Etf	26/04	19,892	+0,73%	19,748 - 19,892
Invesco Us Hy Fallen Ang Ucits Etf Eur H	26/04	24,87	+0,20%	24,87 - 24,87
Invesco Usd Hy Corp Bond Esg Ucits Etf D	24/04	32,97	0,00%	---
Ishares $ High Yield Corp Ucits Etf Dist	26/04	87,34	+1,03%	86,64 - 87,34
Ishares $ Hy Corp Bond Ucits Etf Eurh	26/04	3,9915	+0,66%	3,9855 - 3,992
Ishares $ Sht Dur Yld Cor Ucits Etf Dist	26/04	81,47	+0,79%	80,98 - 81,51
Ishares ??? Hy Corp Bond Esg Ucits Etf	26/04	5,197	+0,39%	5,188 - 5,197
Ishares Fall Ang Yld Cor Ucits Etf Dist	26/04	4,9025	+0,77%	4,88 - 4,9075
Ishares Glo High Yld Corp Ucits Etf Dist	26/04	78,31	+0,73%	77,94 - 78,32
Ishares High Yld Corp Ucits Etf Dist	26/04	91,69	+0,42%	91,37 - 91,73
Ivz Global Hy Corp Bond Esg Ucits Etf	23/04	5,265	0,00%	---
Ivz Global Hy Corp Bond Esg Ucits Etf Hd	11/04	6,02	0,00%	---
Lyxor Glob High Yield Sustai Ucits Etf A	26/04	19,608	+0,74%	19,524 - 19,608
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc	26/04	19,984	+0,53%	19,916 - 19,984
Pimco Eu Sh-Term Highyld Corp Ucits Etf	26/04	9,118	+0,26%	9,106 - 9,123
Pimco Us Sh-Term High Yld Eur Ucits Etf	26/04	73,55	+0,31%	73,46 - 73,72
Pimco Us Sh-Term High Yld Usd Ucits Etf	26/04	86,33	+0,65%	85,8 - 86,48
Spdr Bbg Sasb Us Hy Cor Esg Hd Ucits Etf	26/04	30,485	+0,61%	30,485 - 30,485
Spdr Bl Euro High Yld Bond Ucits Etf	26/04	51,25	+0,37%	51,1 - 51,25
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	26/04	37,18	+0,96%	36,89 - 37,18
Tabula Asia Exjp Hy Usd Esg Ucits Etf Hd	26/04	5,761	+0,59%	5,72 - 5,761
Tabula Eur Hy Paris Climat Ucits Etf Eur	24/04	9,851	0,00%	---
Vaneck Fallen Angel High Yield Ucits Etf	26/04	58,94	+0,73%	58,66 - 58,94
Vaneck Us Fallen Angel Hy Ucits Etf	26/04	19,88	+0,30%	19,88 - 19,88
Wisdomtree At1 Coco Bond Ucits Etf - Usd	26/04	76,69	+0,18%	76,26 - 76,69
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	26/04	81,54	-0,05%	81,31 - 81,88
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	25/04	16,444	0,00%	---
Xtr Ii Eu Hi Yld Corp 1-3 Swap Ucits Etf	26/04	8,432	+0,38%	8,409 - 8,432
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	26/04	15,707	+0,28%	15,6835 - 15,707
Xtrackers Esg Eur Hy Corp Bond Ucits Etf	26/04	30,955	+0,50%	30,935 - 30,955
Xtrackers Esg Usd Hy Corp Bond Ucits Etf	26/04	30,57	+1,06%	30,57 - 30,57
Xtrackers Usd Hy Corporat Bond Ucits Etf	26/04	11,689	+0,85%	11,578 - 11,6915

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	26/04	31,85	-0,23%	31,79 - 31,85

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	25/04	8,845	0,00%	---
Ishares Msci South Africa Ucits Etf Acc	26/04	28,5	+3,58%	27,945 - 28,5

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	26/04	62,82	+1,45%	62,49 - 62,92
Amdi Msci China Esg Lead Ext Ucits Etf	26/04	77,92	+2,61%	77,65 - 77,98
Amdi Msci Emer Asia Ii Ucits Etf Acc	26/04	10,088	+1,65%	10,004 - 10,088
Amundi Msci Ac Asia Ex Japan Ucits Etf	26/04	120,63	+1,57%	120,2 - 120,63
Amundi Msci China A Ucits Etf-Acc	26/04	129,05	+2,04%	128,33 - 129,2
Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc	26/04	209,01	+3,88%	207,99 - 209,34
Amundi Msci China Ucits Etf Acc	26/04	14,24	+2,40%	14,232 - 14,3
Amundi Msci Em Asia Ucits Etf - Eur	26/04	34,73	+1,73%	34,54 - 34,73
Amundi Msci India Ii Ucits Etf	26/04	29,565	+0,61%	29,365 - 29,595
Amundi Msci India Ucits Etf - Eur	26/04	931,45	+0,47%	927,68 - 932,15
Amundi Msci Indonesia Ucits Etf Acc	26/04	129,1	-1,53%	128,02 - 130,28
Amundi Msci Korea Ucits Etf Acc	26/04	63,14	+1,45%	63,14 - 63,17
Bnp Msci China Sri 10% Cap Ucits Etf Eur	22/04	5,199	0,00%	---
Franklin Ftse Asia Xchina Xjap Ucits Etf	26/04	21,52	+0,75%	21,52 - 21,55
Franklin Ftse China Ucits Etf	26/04	20,195	+2,69%	20,11 - 20,205
Franklin Ftse India Ucits Etf	26/04	40,125	+0,89%	39,815 - 40,125
Franklin Ftse Korea Ucits Etf	26/04	31,065	+1,32%	30,865 - 31,065
Franklin Ftse Taiwan Ucits Etf	26/04	25,295	+2,85%	25,075 - 25,8
Franklin Msci China Paris Alig Ucits Etf	26/04	16,792	+3,07%	16,54 - 16,792
Hsbc Msci China A Ucits Etf	26/04	8,571	+2,19%	8,501 - 8,571
Hsbc Msci China Ucits Etf	26/04	5,4	+2,45%	5,393 - 5,42
Hsbc Msci China Ucits Etf Usd Acc	19/04	5,386	0,00%	---
Hsbc Msci Indonesia Ucits Etf	26/04	68,37	-2,24%	68,2 - 69,25
Hsbc Msci Korea Capped Ucits Etf	26/04	48,515	+1,39%	48,185 - 48,515
Hsbc Msci Taiwan Capped Ucits Etf	23/04	61,64	0,00%	---
Hsbc S&P India Tech Ucits Etf Acc	25/04	19,874	0,00%	---
Invesco Msci China All Share Ucits Etf A	26/04	20,53	+2,42%	20,525 - 20,53
Invesco S&P Chin A Mid 500 Swp Ucits Etf	19/04	4,46	0,00%	---
Invesco S&P China A 300 Swap Ucits Etf	24/04	4,0445	0,00%	---
Ishares China Large Cap Ucits Etf Dist	26/04	69,89	+2,48%	69,77 - 70,1
Ishares Msci Ac Fare Ex-J Ucits Etf Dist	26/04	45,895	+1,82%	45,74 - 45,895
Ishares Msci China A Ucits Etf Eur Hed	26/04	3,9695	+2,08%	3,96 - 3,9715
Ishares Msci Em Asia Ucits Etf Usd Acc	26/04	154,18	+1,60%	153,49 - 154,3
Ishares Msci Korea Ucits Etf Usd Acc	26/04	157,46	+1,46%	156,2 - 157,46
Ishares Msci Korea Ucits Etf Usd Dist	26/04	41,77	+1,38%	41,445 - 41,77
Ishares Msci Taiwan Ucits Etf Usd Dist	26/04	73,44	+1,35%	73,37 - 73,48
Jpm Carbon Trans China Equity Ucits Etf	26/04	21,875	+2,46%	21,875 - 21,875
Kraneshares Icbccs S&Pchina500 Ucits Etf	26/04	9,74	+1,09%	9,74 - 9,74
Kraneshares Msci China A 50 Ucits Etf	23/04	22,74	0,00%	---
Kraneshares Msci China Esg Ucits Etf	02/01	18,64	0,00%	---
L&G e Fund Msci China A Ucits Etf	26/04	12,98	+2,12%	12,98 - 12,98
Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dis	26/04	18,548	+2,31%	18,5 - 18,608
Msci China Esg Univ Lcs Ucits Etf	26/04	7,413	+2,46%	7,413 - 7,413
Spdr Msci Em Asia Ucits Etf	26/04	67,2	+1,68%	66,96 - 67,2
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc	26/04	147,72	+1,45%	147,39 - 147,9
Ubs Msci China A Sf Ucits Etf	26/04	103,95	+1,98%	103,46 - 103,95
Vaneck New China Esg Ucits Etf	24/04	12,302	0,00%	---
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	26/04	39,355	+1,88%	39,31 - 39,355
Xtr Msci Em Asia Esg Screen Sw Ucits Etf	26/04	52,15	+1,97%	51,76 - 52,15
Xtrackers Csi300 Swap Ucits Etf	26/04	12,558	+2,10%	12,492 - 12,572
Xtrackers Ftse China 50 Ucits Etf	26/04	24,79	+2,31%	24,77 - 24,87
Xtrackers Ftse Vietnam Swap Ucits Etf	26/04	24,65	+0,88%	24,39 - 24,685
Xtrackers Harvest Csi300 Ucits Etf	26/04	8,872	+1,74%	8,845 - 8,872
Xtrackers Msci China A Esg Swp Ucits Etf	12/04	12,55	0,00%	---
Xtrackers Msci China Ucits Etf	26/04	12,592	+2,36%	12,578 - 12,656
Xtrackers Msci China Ucits Etf D	26/04	6,571	+2,34%	6,571 - 6,581
Xtrackers Msci Indonesia Swap Ucits Etf	26/04	13,872	-1,91%	13,77 - 14,014
Xtrackers Msci Korea Ucits Etf	26/04	71,86	+0,66%	71,74 - 71,86
Xtrackers Nifty 50 Swap Ucits Etf	26/04	241,69	-0,43%	241,69 - 241,69

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf	26/04	48,295	+2,47%	47,55 - 48,3
Amundi Msci Brazil Ucits Etf Acc	26/04	20,65	+2,41%	20,095 - 20,65
Amundi Msci Latin America Emer Ucits Etf	26/04	16,19	+2,21%	15,896 - 16,282
Franklin Ftse Brazil Ucits Etf	26/04	23,615	+0,21%	23,615 - 23,615
Ishares Msci Brazil Ucits Etf Dist	26/04	23,415	+2,38%	22,85 - 23,44
Ishares Msci Em Lat Amer Ucits Etf Dist	26/04	15,84	+2,54%	15,474 - 15,84
Ishares Msci Mex Cap Ucits Etf Usd Acc	26/04	161,78	+2,08%	160 - 161,78
Xtrackers Msci Brazil Ucits Etf	26/04	47	+2,39%	47 - 47,095
Xtrackers Msci Mexico Ucits Etf	26/04	6,629	+1,94%	6,53 - 6,629

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	26/04	24,51	+1,41%	24,395 - 24,545
Amundi Msci Turkey Ucits Etf Acc	26/04	49,1	+3,08%	48,5 - 49,42
Ishares Msci Turkey Ucits Etf Usd Dist	26/04	20,72	+2,42%	20,215 - 20,76

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Index Msci Em Esg Broad Ctb Ucits Etf	26/04	46,42	+1,81%	46,25 - 46,42
Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf	26/04	48,175	+2,62%	47,485 - 48,175
Amundi Msci Emer Markets Ii Ucits Etf	26/04	43,05	+1,82%	43,05 - 43,05
Amundi Msci Emerg Esg Leader Ucits Etf D	26/04	49,03	+1,94%	48,765 - 49,03
Amundi Msci Emerg Markets Ii Ucits Etf	26/04	46,5	+1,85%	46,235 - 46,6
Amundi Msci Emerging Markets Iii Ucits Etf	26/04	11,894	+1,71%	11,82 - 11,896
Amundi Msci Emerging Ucits Etf - Eur	26/04	4,792	+1,69%	4,758 - 4,7995
Amundi Msci Emrgng Ex China Ucits Etf A	26/04	23,895	+1,34%	23,72 - 23,895
Bnpp Easy Msci Em Esg Min Te Ucits Etf	26/04	10,616	+2,04%	10,596 - 10,616
Bnpp Easy Msci Emerg Sri Pab Ucits Etf	26/04	95,81	+1,16%	95,81 - 95,88
Fidelity Emer Qual Income Ucits Etf Inc	24/04	4,747	0,00%	---
Fidelity Emer Quality Income Ucits Etf A	24/04	5,426	0,00%	---
Franklin Emerging Markets Ucits Etf	24/04	24,405	0,00%	---
Goldman Activebeta Em Usd A Ucits Etf	24/04	24,58	0,00%	---
Hsbc Emerging Mark Sustain Equ Ucits Etf	26/04	12,872	+2,11%	12,812 - 12,872
Hsbc Msci Em Markets Ucits Etf Usd Acc	22/04	9,928	0,00%	---
Hsbc Msci Em Mkt Clima Paris Ucits Etf	23/04	12,05	0,00%	---
Hsbc Msci Emerg Mkts Value Esg Ucits Etf	22/03	12,17	0,00%	---
Hsbc Msci Emerging Markets Ucits Etf	26/04	9,742	+1,74%	9,668 - 9,742
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	26/04	21,765	+0,79%	21,615 - 21,765
Invesco Ftse Rafi Em Mkts Ucits Etf	23/04	7,766	0,00%	---
Invesco Msci Em Esg Clim Paris Ucits Etf	19/04	3,5035	0,00%	---
Invesco Msci Emerging Markets Ucits Etf	26/04	46,195	+1,68%	46 - 46,195
Ishares Bic 50 Ucits Etf	26/04	17,592	+2,52%	17,522 - 17,64
Ishares Core Msci Em Imi Ucits Etf Acc	26/04	30,555	+1,61%	30,36 - 30,6
Ishares Edg Msci Em Min Vo Ucits Etf Acc	26/04	29,635	+0,95%	29,395 - 29,635
Ishares Msci Em Esg Enhanced Ucits Etf	26/04	5,024	+1,52%	5,007 - 5,026
Ishares Msci Em Sri Ucits Etf Usd (Acc)	26/04	6,342	+1,85%	6,311 - 6,359
Ishares Msci Em Ucits Etf Dist	26/04	37,885	+1,58%	37,66 - 37,935
Ishares Msci Em Ucits Etf Usd Acc	26/04	34,775	+1,61%	34,545 - 34,79
Spdr Msci Emer Clima Paris Ali Ucits Etf	16/04	9,575	0,00%	---
Spdr Msci Emerging Markets Ucits Etf	26/04	56,56	+1,64%	56,2 - 56,63
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	26/04	12,784	+1,41%	12,66 - 12,784
Ubs Msci Em Mkts Exchina Sri Ucits Etf A	26/04	4,7135	+0,91%	4,6855 - 4,7135
Ubs Msci Em Mkts Socially Resp Ucits Etf	26/04	11,598	+2,49%	11,474 - 11,598
Ubs Msci Emer Social Res Ucits Etf Usd A	26/04	14,55	+2,49%	14,55 - 14,55
Ubs Msci Emerg Clima Paris Ucits Etf Usd	05/03	9,877	0,00%	---
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc	17/04	45,565	0,00%	---
Ubs Msci Emerging Mkts Ucits Etf A-Dis	25/04	94,77	0,00%	---
Ubs Msci Emerging Ucits Etf Usd A-Acc	26/04	10,064	+1,32%	10,038 - 10,064
Ubs Msci Wrd Smallc Socres Ucits Etf Usd	26/04	8,917	+0,72%	8,917 - 8,917
Vanguard Esg Emerg Mark Ucits Etf Usd A	23/04	5,573	0,00%	---
Vanguard Esg Emerg Mark Ucits Etf Usd D	25/04	5,43	0,00%	---
Vanguard Ftse Emerg Markets Ucits Etf A	26/04	54,47	+2,08%	53,89 - 54,47
Vanguard Ftse Emerging Markets Ucits Etf	26/04	53,9	+1,47%	53,58 - 53,92
Wisdomtree Emer Exstateown Ucits Etf	25/04	18,594	0,00%	---
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	26/04	23,595	+1,16%	23,595 - 23,595
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	26/04	13,686	+1,38%	13,684 - 13,686
Wisdomtree Emerg Smallcap Div Ucits Etf	24/04	18,398	0,00%	---
Xtrackers Em Mkt Netzero Paris Ucits Etf	26/04	33,795	+1,17%	33,795 - 33,795
Xtrackers Msci Em Emea Esg Sw Ucits Etf	26/04	28,625	+1,24%	28,62 - 28,625
Xtrackers Msci Em Esg Screened Ucits Etf	26/04	93,97	+1,11%	93,97 - 93,97
Xtrackers Msci Emerg Markets Ucits Etf	26/04	50,432	+1,57%	50,144 - 50,474
Xtrackers Msci Emerg Mkts Swap Ucits Etf	26/04	45,79	+1,61%	45,79 - 45,79
Xtrackers Msci Emerging Esg Ucits Etf	25/04	39,96	0,00%	---
Xtrackers S&P Sel Front Swap Ucits Etf	26/04	16,758	+1,42%	16,554 - 16,758

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Ftse Ita All Cap Pir 2020 Ucits Etf	24/04	178,78	0,00%	---
Amnd Msciemu Smc Esgctb Nt0am Ucits Etf	26/04	347,65	+1,40%	347,45 - 347,65
Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf	24/04	188,24	0,00%	---
Amndi S&P Euzn Pab Net Zr Amb Ucits Etf	25/04	29,81	0,00%	---
Amundi Euro Stoxx 50 Ii Ucits Etf-A	26/04	53,24	+1,56%	52,8 - 53,38
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur	26/04	125,48	+1,60%	124,28 - 125,48
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	26/04	174,8	+1,78%	172,5 - 174,8
Amundi Ftse Mib Ucits Etf-A	26/04	15,834	+1,09%	15,75 - 15,844
Amundi Ftse Mib Ucits Etf-Dist	26/04	34,01	+0,85%	33,885 - 34,11
Amundi Italy Mib Esg Dr Ucits Etf	26/04	77,36	+0,78%	77,11 - 77,36
Amundi Msci Emu Esg Ldrs Slct Ucits Etf	26/04	293,45	+0,81%	293,3 - 293,45
Amundi Msci Emu Sri Pab Dr Ucits Etf	24/04	83,29	0,00%	---
Amundi Msci Emu Ucits Etf Dist	26/04	63,1	+1,27%	62,73 - 63,1
Amundi Msci Eu Value Fac Ucits Etf - Eur	26/04	298,5	+0,83%	297,9 - 298,5
Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf	26/04	325,1	+0,70%	325,1 - 325,1
Amundi Msci Eur Esg Ldr Ucits Etf ??? H A	26/04	24,51	+1,32%	24,35 - 24,535
Amundi Msci Eur Esg Leaders Ucits Etf A	26/04	33,07	+0,99%	33,07 - 33,07
Amundi Msci Euro Sri Pab Dr D Ucits Etf	26/04	65,68	+0,78%	65,68 - 65,68
Amundi Msci Europe Growth Ucits Etf Dis	25/04	187,82	0,00%	---
Amundi Msci Europe Ii Ucits Etf	26/04	182,44	+1,24%	181,18 - 182,44
Amundi Msci Europe Pab Nt0amb Ucits Etf	23/04	76	0,00%	---
Amundi Msci Europe Qual Factor Ucits Etf	26/04	109,24	+1,51%	108,48 - 109,24
Amundi Msci Europe Sri Pab Dr Ucits Etf	26/04	81,06	+0,95%	80,91 - 81,06
Amundi Msci Europe Ucits Etf Dr	26/04	91,49	+1,26%	90,94 - 91,49
Amundi Msci Nordic Eur Ucits Etf	26/04	670	+1,73%	664,6 - 670,5
Amundi Prime Europe Ucits Etf Dr	26/04	28,605	+0,72%	28,605 - 28,61
Amundi Prime Eurozone Ucits Etf Dr	26/04	29,885	+0,74%	29,885 - 29,885
Amundi Stoxx Eur Slct Div30 Ucits Etf D	26/04	15,662	+1,33%	15,58 - 15,662
Amundi Stoxx Europe 600 - Ucits Etf Acc	26/04	233,1	+1,26%	231,45 - 233,2
Axa Im Msci Eur Equity Pab Ucits Etf Acc	12/04	10,61	0,00%	---
Bnpp Easy Msci Eu Esg Min Te Ucits Etf	25/04	15,09	0,00%	---
Bnpp Easy Esg Low Vol Europe Ucits Etf	24/04	165,7	0,00%	---
Bnpp Easy Esg Momentum Europe Ucits Etf	11/04	159,18	0,00%	---
Bnpp Easy Esg Quality Europe Ucits Etf	15/04	164,68	0,00%	---
Bnpp Easy Esg Value Europe Ucits Etf	19/04	133,76	0,00%	---
Bnpp Easy Low Carb Europe Pab Ucits Etf	26/04	250	+1,15%	248,75 - 250
Bnpp Easy Msci Emu Esg Min Te Ucits Etf	26/04	14,694	+0,80%	14,674 - 14,694
Bnpp Easy Msci Emu Sri Pab Ucits Etf	26/04	13,986	+1,36%	13,926 - 13,998
Bnpp Easy Msci Europe Sri Pab Ucits Etf	23/04	27,46	0,00%	---
Bnpp Easy Msci Eusmall Sri Pab Ucits Etf	26/03	272,05	0,00%	---
Bnpp Esg Growth Europe Ucits Etf	23/04	10,752	0,00%	---
Fidelity Europe Qual Income Ucits Etf In	24/04	5,948	0,00%	---
Fidelity Europe Quali Income Ucits Etf A	23/04	7,39	0,00%	---
First Trust Eurozone Alphadex Ucits Etf	02/04	40,16	0,00%	---
First Trust Ipox Europe Eq Opp Ucits Etf	22/04	18,352	0,00%	---
Franklin European Quality Div Ucits Etf	26/04	27	+0,90%	27 - 27,035
Franklin Stoxx600 Paris Climat Ucits Etf	23/04	36,81	0,00%	---
Hsbc Euro Stoxx 50 Ucits Etf	26/04	53	+1,59%	52,56 - 53,02
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	26/04	58,73	+0,65%	58,73 - 58,73
Hsbc Europe Sustainable Equity Ucits Etf	16/04	14,938	0,00%	---
Hsbc Msci Europe Climate Paris Ucits Etf	18/04	21,7	0,00%	---
Hsbc Msci Europe Ucits Etf	24/04	17,41	0,00%	---
Indexiq Fact Sust Emu Equity Ucits Etf	26/03	36,975	0,00%	---
Indexiq Fact Sust Europ Equity Ucits Etf	23/04	38,14	0,00%	---
Invesco Euro Stoxx 50 Ucits Etf	26/04	121,66	+1,00%	121,66 - 121,66
Invesco Euro Stoxx 50 Ucits Etf (B)	25/04	48,655	0,00%	---
Invesco Eustx High Div Low Vol Ucits Etf	26/04	25,5	+1,11%	25,5 - 25,5
Invesco Ftse Rafi Europe Ucits Etf	26/04	11,892	+0,88%	11,882 - 11,892
Invesco Msci Eur Esg Catholic Ucits Etf	26/04	55,12	+1,03%	---
Invesco Msci Europ Esg Clim Pa Ucits Etf	22/04	4,932	0,00%	---
Invesco Msci Europe Esg Screen Ucits Etf	26/04	61,2	+1,31%	60,96 - 61,2
Invesco Msci Europe Ucits Etf	26/04	330,8	+1,18%	330,8 - 330,8
Invesco Stoxx Europe 600 Ucits Etf	24/04	121	0,00%	---
Ishares Core Euro Stoxx 50 Ucits Etf Acc	26/04	182,3	+1,56%	180,62 - 182,38
Ishares Edg Msci e Val Fac Ucits Etf Acc	26/04	8,555	+1,13%	8,513 - 8,555
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	26/04	57,35	+0,93%	56,95 - 57,42
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	26/04	10,854	+1,33%	10,764 - 10,862
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	26/04	10,164	+1,42%	10,104 - 10,164
Ishares Edg Msci Eu Si Fac Ucits Etf Acc	15/04	8,32	0,00%	---
Ishares Edg Msci Eur Mult Ucits Etf Acc	19/04	8,931	0,00%	---
Ishares Euro Dividend Ucits Etf Eur Dist	26/04	18,192	+0,70%	18,132 - 18,192
Ishares Euro Stoxx Mid Ucits Etf Dist	26/04	66,84	+0,75%	66,84 - 66,84
Ishares Euro Stoxx Small Ucits Etf Dist	26/04	44,2	+0,97%	44,09 - 44,2
Ishares Euro Stoxx Ucits Etf	26/04	51,22	+0,79%	51,21 - 51,22
Ishares Ftse Ital Midsmall Cap Ucits Etf	26/04	6,734	+1,46%	6,65 - 6,734
Ishares Ftse Mib Ucits Etf Eur Acc	26/04	153,24	+0,90%	152,52 - 153,68
Ishares Ftse Mib Ucits Etf Eur Dist	26/04	20,91	+0,94%	20,81 - 20,915
Ishares Msci Emu Esg Enhanced Ucits Etf	26/04	7,571	+0,95%	7,562 - 7,572
Ishares Msci Emu Large Cap Ucits Etf Acc	26/04	57,5	+1,59%	57,01 - 57,5
Ishares Msci Emu Small Cap Ucits Etf Acc	26/04	275,25	+1,06%	274,55 - 275,95
Ishares Msci Euro Ex-Uk Ucits Etf Dist	26/04	44,15	+0,70%	44,15 - 44,15
Ishares Msci Europe Esg Enhanc Ucits Etf	26/04	7,344	+1,20%	7,304 - 7,344
Ishares Msci Europe Sri Ucits Etf Eur A	26/04	68,18	+1,43%	67,71 - 68,18
Ishares Stoxx Europe 50 Ucits Etf Dist	26/04	45,525	+1,13%	45,165 - 45,535
Ishares Stoxx Europe600eur Dis Ucits Etf	26/04	50,61	+1,22%	50,3 - 50,67
Ishares Stx Europe Sel Div 30 Ucits Etf	26/04	16,986	+0,86%	16,986 - 17,012
Isharescoreeurostoxx50???(Dist) Ucits Etf	26/04	51,28	+1,50%	50,86 - 51,31
Isharescoremsciemu(Acc) Ucits Etf	26/04	175,3	+1,42%	173,98 - 175,52
Isharescoremsciemu(Dist) Ucits Etf	26/04	6,678	+1,32%	6,633 - 6,712
Isharescoremscieurope Ucits Etf	26/04	31,91	+1,21%	31,71 - 31,945
Isharescoremscieurope???(Acc) Ucits Etf	26/04	77,33	+1,19%	76,84 - 77,39
L&G Europe Esg Pab Ucits Etf	23/04	15,19	0,00%	---
L&G Europe Ex Uk Ucits Etf	26/04	16,592	+0,92%	16,592 - 16,592
L&G Qualit Div Esg Europe Exuk Ucits Etf	24/04	11,696	0,00%	---
Lyxor Msci Emu Value Dr Ucits Etf Dist	26/04	131,46	+1,03%	131,14 - 131,74
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	26/04	510	+0,77%	508,9 - 510
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	26/04	119,2	+0,83%	119,2 - 119,2
Spdr Euro Stoxx Low Volatility Ucits Etf	26/04	46,825	+0,34%	46,825 - 46,93
Spdr Msci Emu Ucits Etf	25/04	74,17	0,00%	---
Spdr Msci Europ Small Cap Ucits Etf	26/04	296,2	+1,32%	295,25 - 296,2
Spdr Msci Europ Ucits Etf	26/04	303,15	+1,13%	301,5 - 303,25
Spdr Msci Europe Climate Paris Ucits Etf	26/04	11,958	+1,39%	11,952 - 11,958
Spdr S&P Euro Div Aristocrats Ucits Etf	26/04	23,635	+0,98%	23,52 - 23,67
Spdr Stoxx Europe 600 Sri Ucits Etf	26/04	30,15	+1,50%	30,01 - 30,15
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Prime Val	26/04	19,668	+1,01%	19,666 - 19,668
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Quality E	26/04	26,305	+1,33%	26,305 - 26,305
Ubs Etf Msci Europe Eur Hedged Ucits Etf	18/04	15,19	0,00%	---
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	26/04	17,608	+1,59%	17,484 - 17,608
Ubs Euro Stoxx 50 Ucits Etf A-Dis	23/04	50,68	0,00%	---
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis	26/04	15,516	+0,91%	15,516 - 15,516
Ubs Msci Emu Climate Paris Ucits Etf Eur	10/04	14,524	0,00%	---
Ubs Msci Emu Esg Low Carbon Ucits Etf A	25/04	19,102	0,00%	---
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac	26/04	13,65	+0,80%	13,65 - 13,65
Ubs Msci Emu Social Res Ucits Etf Eur A	26/04	26,575	+0,80%	26,575 - 26,6
Ubs Msci Emu Socially Respons Ucits Etf	24/04	115,96	0,00%	---
Ubs Msci Emu Ucits Etf (Eur) A-Acc	26/04	30,36	+1,37%	30,17 - 30,415
Ubs Msci Emu Ucits Etf A-Dis	26/04	164,66	+1,49%	163,52 - 164,66
Ubs Msci Emu Value Ucits Etf A-Dis	25/04	44,705	0,00%	---
Ubs Msci Europe Clim Paris Ucits Etf Eur	26/03	14,81	0,00%	---
Ubs Msci Europe Soc Res Ucits Etf Eurh A	19/04	14,666	0,00%	---
Ubs Msci Europe Soc Resp Ucits Etf Eur A	25/04	14,816	0,00%	---
Ubs Msci Europe Ucits Etf A-Dis	19/04	82,55	0,00%	---
Vaneck Sustainable Europe Ew Ucits Etf	22/04	72,32	0,00%	---
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	26/04	5,915	+1,74%	5,87 - 5,915
Vanguard Esg Dev Eu Allcap Ucits Etf Dis	26/04	5,697	+1,50%	5,697 - 5,697
Vanguard Ftse Dev Europ Exuk Ucits Etf A	26/04	45,025	+1,21%	44,775 - 45,025
Vanguard Ftse Develop Europe Ucits Etf A	26/04	44,05	+1,25%	43,8 - 44,09
Vanguard Ftse Developed Europe Ucits Etf	26/04	39,6	+1,34%	39,6 - 39,6
Wisdomtree Eu Smallcap Div Ucits Etf Acc	24/04	19,142	0,00%	---
Wisdomtree Eu Smallcap Div Ucits Etf Dis	25/04	18,21	0,00%	---
Wisdomtree Eur Equity Ucits Etf Usd Hedg	25/04	24,66	0,00%	---
Wisdomtree Euro Qual Div Grow Ucits Etf	26/04	25,105	+1,58%	25,075 - 25,105
Wisdomtree Europe Eq Incom Ucits Etf Acc	24/04	18,952	0,00%	---
Wisdomtree Europe Eq Incom Ucits Etf Dis	23/04	12,83	0,00%	---
Wisdomtree Europe Eq Ucits Etf Eur Acc	26/04	26,115	+1,42%	25,975 - 26,115
Xtrackers Emu Net Zero Paris A Ucits Etf	26/03	45,12	0,00%	---
Xtrackers Esg Msci Europe Ucits Etf	26/04	30,05	+1,40%	29,85 - 30,05
Xtrackers Euro Stoxx 50 Ucits Etf 1C	26/04	83,37	+1,53%	82,65 - 83,55
Xtrackers Euro Stoxx 50 Ucits Etf 1D	26/04	52,39	+1,69%	51,87 - 52,41
Xtrackers Europe Netzero Paris Ucits Etf	03/04	36,38	0,00%	---
Xtrackers Eustx Quality Divid Ucits Etf	24/04	22,41	0,00%	---
Xtrackers Ftse Mib Ucits Etf	26/04	33,81	+0,97%	33,655 - 33,845
Xtrackers Msci Emu Esg Screen Ucits Etf	23/04	31,575	0,00%	---
Xtrackers Msci Emu Esg Ucits Etf	23/04	71,11	0,00%	---
Xtrackers Msci Emu Ucits Etf	26/04	52,43	+1,33%	52,43 - 52,49
Xtrackers Msci Eu Smallcap Ucits Etf Dr	26/04	56,36	+1,40%	56,15 - 56,37
Xtrackers Msci Europe Esg Scre Ucits Etf	03/04	159,14	0,00%	---
Xtrackers Msci Europe Ucits Etf	26/04	88,34	+1,20%	87,87 - 88,54
Xtrackers Stoxx Europe 600 Ucits Etf	26/04	123,32	+0,82%	123,16 - 123,38

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Dr Ucits Etf	26/04	129,9	+0,85%	129,9 - 129,96
Amundi Dax 50 Esg Ucits Etf Dr	26/04	64,47	+0,83%	64,35 - 64,47
Amundi Dax Iii Ucits Etf Acc	26/04	167,4	+1,31%	166,1 - 167,52
Amundi Etf Dax Ucits Etf Dr	26/04	325	+1,34%	325 - 325
Amundi Ftse 100 Ucits Etf Acc	26/04	16,1	+1,03%	16,014 - 16,1
Amundi Msci Greece Ucits Etf-D	26/04	1,5382	+0,85%	1,5382 - 1,5428
Ishares Core Dax Ucits Etf	26/04	151,08	+0,84%	150,56 - 151,08
Ishares Core Ftse 100 Ucits Etf Dist	26/04	9,296	+0,86%	9,247 - 9,3
Ishares Mdax Ucits Etf (De)	25/04	215,4	0,00%	---
Ishares Msci Uk Ucits Etf Acc	25/04	165,58	0,00%	---
Ishares Uk Dividend Ucits Etf Dist	26/04	8,405	+1,05%	8,38 - 8,429
Ubs Ftse 100 Ucits Etf A-Dis	26/04	87,7	+0,41%	87,7 - 87,7
Ubs Msci Switz 20/35 Ucits Etf Eur Hdg A	25/04	14,762	0,00%	---
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc	26/04	26,49	+0,97%	26,35 - 26,5
Ubs Msci Uk Ucits Etf Eur Hdg A	26/04	16,384	+0,96%	16,324 - 16,396
Ubs Msci Uk Ucits Etf Gbp A-Acc	25/04	36,1	0,00%	---
Vanguard Ftse 100 Ucits Etf	24/04	40,89	0,00%	---
Vanguard Ftse 250 Ucits Etf	17/04	39,845	0,00%	---
Xtrackers Dax Ucits Etf	26/04	170,52	+0,70%	170,5 - 170,52
Xtrackers Switzerland Ucits Etf	26/04	120,82	+0,97%	120,7 - 120,98

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci N Am Esg Net0 Ctb Ucits Etf	26/04	126,24	+1,24%	126,11 - 126,35
Amundi Msci Us Esg Lead Extr Ucits Etf D	26/04	38,915	+2,88%	38,48 - 38,915
Amundi Msci Usa Esg Leaders Ucits Etf A	26/04	87,03	+1,93%	86,29 - 87,05
Amundi Msci Usa Esg Net0 Ctb Ucits Etf D	22/04	437,81	0,00%	---
Amundi Msci Usa Sri Net0 Pab Ucits Etf A	26/04	102,26	+1,26%	101,36 - 102,43
Amundi Msci Usa Sri Net0 Pab Ucits Etf H	26/04	73,18	+0,97%	72,61 - 73,18
Amundi Nasdaq-100 Ii Ucits Etf Acc	26/04	66,79	+2,96%	65,98 - 66,85
Amundi Nasdaq-100 Ii Ucits Etf Eur	26/04	12,91	+2,38%	12,864 - 12,91
Amundi Nasdaq-100 Ucits Etf - Eur	26/04	187,88	+2,73%	185,81 - 187,88
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu	26/04	416,32	+2,48%	413,74 - 416,32
Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur	26/04	608,51	+1,62%	604,55 - 608,51
Amundi Prime Usa Ucits Etf D	22/04	35,38	0,00%	---
Amundi Russell 2000 Eur Ucits Etf	26/04	274,49	+1,58%	271,52 - 274,49
Amundi S&P 500 Buyback Ucits Etf	25/04	262,89	0,00%	---
Amundi S&P 500 Daily Hedged Ucits Etf	26/04	123,49	+1,72%	123,2 - 123,63
Amundi S&P 500 Esg Ucits Etf Acc	26/04	136,75	+2,27%	135,9 - 137,08
Amundi S&P 500 Esg Ucits Etf Eur H Acc	23/04	72,92	0,00%	---
Amundi S&P 500 Eur Ucits Etf	26/04	93	+2,06%	92,25 - 93,14
Amundi S&P 500 Ii Ucits Etf	26/04	143,87	+1,74%	143,56 - 143,87
Amundi S&P 500 Ii Ucits Etf Eur	26/04	257,07	+1,77%	256,33 - 257,07
Amundi S&P 500 Ii Ucits Etf Eur Dist	26/04	48,93	+2,00%	48,58 - 49,065
Amundi S&P500 Clima Net0 Pab Ucits Etf A	26/04	31,52	+2,65%	31,145 - 31,52
Axa Msci Usa Equity Pab Ucits Etf Usd A	08/03	10,408	0,00%	---
Axa Nasdaq 100 Ucits Etf Usd A	26/04	14,282	+2,85%	14,122 - 14,294
Bnp Paribas Easy S&P 500 Esg Ucits Etf	26/04	13,12	+1,63%	13,12 - 13,12
Bnpp Easy Msci Na Esg Min Te Ucits Etf	26/04	21,3	+0,80%	21,3 - 21,3
Bnpp Easy Esg Low Vol Us Ucits Etf	26/04	187,22	+0,03%	187,22 - 187,22
Bnpp Easy Msci Usa Sri Pab Ucits Etf	26/04	18,958	+0,35%	18,958 - 18,958
Bnpp Easy S&P 500 Ucits Etf	26/04	23,59	+1,31%	23,59 - 23,615
Bnpp Easy S&P 500 Ucits Etf Eur H	25/04	16,54	0,00%	---
Csif Msci Usa Blue Ucits Etf	23/04	183,8	0,00%	---
Csif Msci Usa Esg Lead Blue Ucits Etf	26/04	187,58	+1,46%	187,58 - 188,3
Csif Msci Usa Small C Esg Lead Ucits Etf	26/04	150,99	+0,54%	150,93 - 150,99
Fidelity Us Quality Income Ucits Etf Acc	22/04	10,458	0,00%	---
Fidelity Us Quality Income Ucits Etf Hdg	26/04	8,731	+0,96%	8,731 - 8,731
Fidelity Us Quality Income Ucits Etf Inc	25/04	8,951	0,00%	---
First Trust Us Equity Income Ucits Etf B	24/04	34,6	0,00%	---
Franklin S&P500 Paris Climate Ucits Etf	26/04	39,53	+2,26%	39,24 - 39,53
Franklin U.S. Equity Ucits Etf	26/04	49,95	+0,58%	49,95 - 49,95
Goldman Activebeta Us Lc Usd A Ucits Etf	25/04	64,56	0,00%	---
Hsbc Msci Usa Climate Paris Ucits Etf	26/04	32,995	+1,30%	32,995 - 32,995
Hsbc S&P 500 Ucits Etf	26/04	47,91	+1,42%	47,91 - 47,91
Hsbc S&P 500 Ucits Etf Usd Acc	26/04	44,905	+1,27%	44,905 - 44,905
Hsbc Usa Sustainable Equity Ucits Etf	25/04	24,485	0,00%	---
Invesco Eqqq Nasdaq-100 Ucits Etf	26/04	404,82	+2,88%	400,55 - 406,11
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	26/04	281,57	+2,94%	278,44 - 282,43
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	26/04	316,09	+2,46%	314,16 - 316,09
Invesco Ftse Rafi Us 1000 Ucits Etf	26/04	28,825	+1,10%	28,745 - 28,825
Invesco Msci Usa Esg Clime Par Ucits Etf	12/04	4,8565	0,00%	---
Invesco Msci Usa Esg Screen Ucits Etf	26/04	70,93	+1,01%	70,9 - 70,93
Invesco Msci Usa Ucits Etf	26/04	136,69	+2,05%	135,69 - 136,69
Invesco Msci Usa Ucits Etf Dist	25/04	62,84	0,00%	---
Invesco Msci Usa Ucits Etf Eur H	---	0	0,00%	---
Invesco Nasdaq Next Gen 100 Ucits Etf A	26/04	30,685	+1,25%	30,67 - 30,685
Invesco Nasdaq-100 Esg Ucits Etf	26/04	47,605	+2,83%	46,965 - 47,605
Invesco Russell 2000 Ucits Etf	26/04	92,24	+0,48%	92,24 - 92,24
Invesco S&P 500 Equal Weight Ucits Etf A	26/04	50,05	+0,32%	50,05 - 50,05
Invesco S&P 500 Esg Ucits Etf	26/04	65,4	+2,35%	65,4 - 65,4
Invesco S&P 500 Esg Ucits Etf Eur Hdg A	17/04	59,78	0,00%	---
Invesco S&P 500 Low Volatility Ucits Etf	21/03	41,865	0,00%	---
Invesco S&P 500 Qvm Ucits Etf	26/04	49,275	+2,19%	49,275 - 49,275
Invesco S&P 500 Ucits Etf	26/04	932,69	+2,14%	924,64 - 933,5
Invesco S&P 500 Ucits Etf - B	26/04	44,135	+1,59%	44,07 - 44,135
Invesco S&P 500 Ucits Etf Eur Hdg Acc	26/04	39,73	+1,83%	39,585 - 39,73
Invesco S&P500 High Div L Vol Ucits Etf	26/04	30,71	+0,49%	30,46 - 30,725
Ishares Core S&P 500 Ucits Etf Usd Acc	26/04	501,97	+1,99%	497,99 - 503,09
Ishares Dj Us Select Dividend Ucits Etf	26/04	79,99	+0,63%	79,77 - 79,99
Ishares Edg Msci Usa Mult Ucits Etf Acc	26/04	10,55	+1,83%	10,55 - 10,568
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	26/04	81,43	+1,12%	81,1 - 81,43
Ishares Msci Canada Ucits Etf Usd Acc	26/04	175,23	+1,30%	174,71 - 175,23
Ishares Msci North Amer Ucits Etf Dist	26/04	88,23	+2,12%	87,59 - 88,23
Ishares Msci Usa Esg Enhanced Ucits Etf	26/04	8,563	+1,86%	8,506 - 8,563
Ishares Msci Usa Esg Scr Ucits Etf Eur H	26/04	5,779	+2,01%	5,757 - 5,783
Ishares Msci Usa Sri Ucits Etf D Eur H	25/04	1.639,78	0,00%	---
Ishares Msci Usa Sri Ucits Etf Usd Acc	26/04	13,418	+1,13%	13,304 - 13,444
Ishares Msci Usa Ucits Etf Usd Acc	26/04	483,23	+1,95%	479,5 - 483,23
Ishares Msci Usasmallcapesgena Ucits Etf	26/04	452,32	+1,44%	447,35 - 453,61
Ishares Nasdaq 100 Ucits Etf Usd Acc	26/04	945,31	+2,96%	934,32 - 947,35
Ishares S&P 500 Eur Hedged Ucits Etf Acc	26/04	107,17	+1,73%	106,89 - 107,5
Isharescores&P500$(Dist) Ucits Etf	26/04	47,527	+2,04%	47,134 - 47,639
Ivz Nasdaq 100 Equal Weight Ucits Etf	26/04	5,313	+1,20%	5,313 - 5,313
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	26/04	25,735	+0,92%	25,605 - 25,735
Jpm Betabuild Us Equity Ucits Etf Usd A	15/04	44,895	0,00%	---
L&G Us Equity Ucits Etf	23/04	18,608	0,00%	---
L&G Us Esg Pab Ucits Etf	26/04	16,488	+1,49%	16,46 - 16,488
Lyxor Core Us Equity (Dr) Ucits Etf	22/04	16,798	0,00%	---
Lyxor Dj Indust Average Ucits Etf - Dist	26/04	360,08	+1,19%	358,11 - 360,16
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	26/04	1.239,27	+1,38%	1.235,0601 - 1.243,21
Ossiam Us Minimum Variance Esg Ucits Etf	26/04	276,13	+0,35%	275,49 - 276,5
Russell 2000 Us Small Cap Qua Ucits Etf	26/04	89,12	+1,64%	88,18 - 89,26
Spdr Msci Usa Climate Paris Ucits Etf	11/04	11,074	0,00%	---
Spdr Russell 2000 Us Small Cap Ucits Etf	26/04	53,38	+1,71%	52,66 - 53,55
Spdr S&P 400 Us Mid Cap Ucits Etf	26/04	82,29	+0,81%	82,1 - 82,29
Spdr S&P 500 Esg Leaders Ucits Etf	26/04	33,93	+2,49%	33,67 - 33,995
Spdr S&P 500 Eur Hdg Ucits Etf	26/04	12,594	+1,50%	12,586 - 12,612
Spdr S&P 500 Low Volatility Ucits Etf	26/04	66,1	+0,09%	65,94 - 66,1
Spdr S&P 500 Ucits Etf	26/04	476,78	+2,01%	473,09 - 476,78
Spdr S&P 500 Ucits Etf Acc	26/04	11,528	+2,07%	11,446 - 11,528
Spdr S&P Us Div Aristocrats Ucits Etf	26/04	65,99	+0,61%	65,67 - 66,12
Spdr S&P Us Divid Aris Eur H Ucits Etf D	26/04	7,97	+0,23%	7,97 - 7,97
Spdr S&P Us Dividend Ari Esg Ucits Etf D	15/04	19,298	0,00%	---
Ubs (Irl) Etf Plc ?? Factor Msci Usa Prime Value Esg	26/04	31,81	+1,02%	31,58 - 31,81
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit	26/04	43,5	+1,05%	43,32 - 43,5
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit	24/04	36,8	0,00%	---
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf	26/04	29,1	+1,59%	29,1 - 29,11
Ubs (Irl) Msci Usa Ucits Etf A-Dis	26/04	115,92	+2,09%	115,37 - 115,92
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis	26/04	97,04	+0,55%	96,38 - 97,13
Ubs (Irl) S&P 500 Ucits Etf A-Dis	22/04	75,57	0,00%	---
Ubs Etf Msci Canada Ucits Etf Cad A-Acc	26/04	17,084	+1,02%	17,062 - 17,154
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed	26/04	26,365	+0,11%	26,34 - 26,365
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis	26/04	27,825	-0,07%	27,825 - 27,825
Ubs Msci Canada Ucits Etf A-Dis	26/04	38,665	+1,05%	38,665 - 38,675
Ubs Msci Canada Ucits Etf Eur Hedged Acc	25/04	24,215	0,00%	---
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed	26/04	23,095	+1,34%	23,095 - 23,095
Ubs Msci Usa Climate Paris Ucits Etf Usd	03/04	16,984	0,00%	---
Ubs Msci Usa Esg Low Car Ucits Etf Usd A	09/04	15,438	0,00%	---
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc	24/04	39,11	0,00%	---
Ubs Msci Usa Soc Resp Ucits Etf Eur H A	04/03	17,132	0,00%	---
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed	25/04	24,52	0,00%	---
Ubs Msci Usa Social Resp Ucits Etf Usd A	26/04	16,152	+0,57%	16,152 - 16,168
Ubs Msci Usa Socially Respons Ucits Etf	26/04	193,27	+1,62%	191,04 - 193,27
Ubs Msci Usa Ucits Etf A-Dis	26/04	457,24	+1,32%	457,24 - 457,24
Ubs Msci Usa Ucits Etf Usd Acc	26/04	27,315	+2,15%	27,07 - 27,35
Ubs S&P 500 Esg Elite Ucits Etf Eur Hd A	26/04	14,182	+1,56%	14,182 - 14,182
Ubs S&P 500 Esg Elite Ucits Etf Usd A	26/04	17,004	+2,46%	16,778 - 17,004
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc	26/04	29,115	+2,07%	29,025 - 29,115
Ubs S&P 500 Esg Ucits Etf Usd A-Acc	26/04	34,685	+2,42%	34,395 - 34,7
Ubs S&P Divid Arist Esg Ucits Ucits Etf	26/04	9,008	+1,12%	8,937 - 9,018
Ubs Sp Div Aris Elite Esg Eurh Ucits Etf	26/04	10,272	+0,61%	10,256 - 10,272
Ubs Usa Div Arist Esg Elite Ucits Etf H	26/04	3,341	+1,03%	3,34 - 3,3475
Ubs Usa Divid Arist Esg Elite Ucits Etf	26/04	3,8165	+0,22%	3,804 - 3,8175
Vaneck Morningstar Us Moat Ucits Etf	26/04	18,95	+0,47%	18,95 - 18,95
Vaneck Morningstar Us Smid Ucits Etf	25/04	19,196	0,00%	---
Vaneck Mstar Us Esg Wide Moat Ucits Etf	26/04	50,7	+0,80%	50,57 - 50,7
Vanguard Esg North Am Allcap Ucits Etf A	26/04	5,552	+1,83%	5,552 - 5,552
Vanguard Esg North Am Allcap Ucits Etf D	18/04	5,434	0,00%	---
Vanguard Ftse North Amer Ucits Etf Usd A	26/04	116,15	+1,35%	116,07 - 116,16
Vanguard S&P 500 Ucits Etf	26/04	90,5	+2,08%	89,69 - 90,66
Vanguard S&P 500 Ucits Etf Acc	26/04	90,07	+2,09%	89,29 - 90,24
Wisdomtree Us Efficient Core Ucits Etf	26/04	27,035	+1,07%	27 - 27,2
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	23/04	20,84	0,00%	---
Wisdomtree Us Equity Incom Ucits Etf Acc	26/04	25,25	+0,96%	25,25 - 25,25
Wisdomtree Us Equity Incom Ucits Etf Dis	26/04	21,055	-0,19%	21,055 - 21,055
Wisdomtree Us Qual Div Grow Ucits Etf	26/04	39,7	+1,60%	39,325 - 39,7
Wisdomtree Us Qual Div Ucits Etf Eurh A	23/04	16,022	0,00%	---
Wisdomtree Us Quality Growth Ucits Etf A	25/04	22,53	0,00%	---
Xtr Msci Canada Esg Screened Ucits Etf	26/04	70,67	+1,16%	70,45 - 70,67
Xtrackers Msci Usa Esg Sc Ucits Etf Eurh	22/04	8,73	0,00%	---
Xtrackers Msci Usa Esg Screen Ucits Etf	25/04	39,241	0,00%	---
Xtrackers Msci Usa Esg Ucits Etf	26/04	51,92	+2,98%	51,36 - 51,92
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	26/04	7,948	+2,16%	7,939 - 7,948
Xtrackers Msci Usa Swap Ucits Etf	26/04	139,59	+2,04%	138,75 - 139,59
Xtrackers Msci Usa Ucits Etf	26/04	137,73	+2,04%	136,49 - 137,87
Xtrackers Msci Usa Ucits Etf Eur H	24/04	103,31	0,00%	---
Xtrackers Nasdaq 100 Ucits Etf	26/04	37,67	+1,85%	37,66 - 37,73
Xtrackers Russell 2000 Ucits Etf	26/04	272,05	+2,07%	268,27 - 272,05
Xtrackers S&P 500 Equal W Ucits Etf Eurh	26/04	9,359	+0,39%	9,359 - 9,401
Xtrackers S&P 500 Equal Weight Esg H Ucits Etf	26/04	10,204	+0,49%	10,202 - 10,204
Xtrackers S&P 500 Equal Weight Ucits Etf	26/04	82,05	+1,00%	81,4 - 82,05
Xtrackers S&P 500 Esg Ucits Etf	25/04	42,145	0,00%	---
Xtrackers S&P 500 Eur Hed Ucits Etf	26/04	73,08	+1,74%	72,89 - 73,08
Xtrackers S&P 500 Swap Ucits Etf	25/04	10,242	0,00%	---
Xtrackers S&P 500 Swap Ucits Etf 1C	26/04	94,14	+2,13%	93,48 - 94,14
Xtrackers S&P 500 Swap Ucits Etf Eur H	18/04	7,568	0,00%	---
Xtrackers S&P500 Eq Weight Esg Ucits Etf	26/04	40,42	+1,04%	40,11 - 40,47
Xtrackers S&P500 Ucits Etf A	25/04	8,853	0,00%	---
Xtrackers Usa Netzero Paris Ucits Etf	18/04	36,22	0,00%	---

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	26/04	47,91	+1,31%	47,725 - 47,96
Amundi Japan Topix Ii Ucits Etf	26/04	156,65	+1,21%	155,29 - 156,65
Amundi Japan Topix Ii Ucits Etf	26/04	212,94	+1,29%	212,94 - 212,94
Amundi Jpn Topix Ucits Etf Daily Hed Eur	26/04	386,89	+2,19%	386,89 - 386,89
Amundi Msci Japan Acc Ucits Etf	26/04	16,06	+1,30%	15,914 - 16,07
Amundi Msci Jpn Esg Climate Dr Ucits Etf	26/04	251,82	+0,70%	251,82 - 251,82
Amundi Msci Pacif Ex Jpn Sri Ucits Etf	26/04	587,94	+1,64%	585,04 - 587,94
Amundi Prime Japan Ucits Etf Dr	25/04	26,905	0,00%	---
Bnpp Easy Msci Jap Esg Min Te Ucits Etf	25/04	17,99	0,00%	---
Bnpp Easy Msci Pej Esg Min Te Ucits Etf	24/04	12,756	0,00%	---
Bnpp Easy Msci Japan Sri Pab Ucits Etf	25/04	20,685	0,00%	---
Fineco Japan Qual Tilt Esg Ucits Etf J	03/01	10.816,5	0,00%	---
Fineco Japan Quality Tilt Esg Ucits Etf	26/04	112,7	+0,85%	112,7 - 112,7
Hsbc Asia Pacif Ex Jp Sust Equ Ucits Etf	25/04	14,206	0,00%	---
Hsbc Japan Sustainable Equity Ucits Etf	26/04	15,76	+1,32%	15,662 - 15,76
Hsbc Msci Japan Climat Paris A Ucits Etf	06/02	13,602	0,00%	---
Hsbc Msci Japan Ucits Etf	26/04	36,455	+1,46%	36,17 - 36,455
Hsbc Msci Pacific Ex Japan Ucits Etf	26/04	12,042	+1,02%	12,01 - 12,076
Indexiq Fact Sust Japan Equity Ucits Etf	23/04	37,425	0,00%	---
Invesco Jpx-Nikkei 400 Ucits Etf	26/04	175,67	+0,62%	175,58 - 175,96
Invesco Msci Japan Ucits Etf	22/04	73,01	0,00%	---
Invesco Msci Jpn Esg Clima Par Ucits Etf	22/02	4,0715	0,00%	---
Ishares Asia Pacif Divid Ucits Etf Dist	26/04	21,28	+0,78%	21,22 - 21,34
Ishares Core Msci Jap Imi Ucits Etf Acc	26/04	49,44	+1,32%	49,035 - 49,535
Ishares Core Msci Pac Ex-J Ucits Etf Acc	26/04	156,6	+0,71%	156,05 - 157,05
Ishares Msci Australia Ucits Etf Usd Acc	26/04	44,245	+0,77%	44,245 - 44,285
Ishares Msci Ja Small Cap Ucits Etf Dist	25/04	36,935	0,00%	---
Ishares Msci Japan Esg Enhance Ucits Etf	26/04	6,169	+1,21%	6,126 - 6,169
Ishares Msci Japan Eur Hdg Ucits Etf Acc	26/04	88,89	+2,14%	88,16 - 88,89
Ishares Msci Japan Sri Ucits Etf Acc	26/04	6,296	+1,21%	6,242 - 6,313
Ishares Msci Japan Ucits Etf Usd Dist	26/04	15,858	+1,26%	15,726 - 15,858
Ishares Msci Pacific Ex-J Ucits Etf Dist	24/04	38,77	0,00%	---
Ishares Nikkei 225 Ucits Etf Jpy Acc	26/04	227,02	+1,40%	224,57 - 227,02
Isharesmscijapan Ucits Etf	26/04	179,09	+1,18%	177,57 - 179,6
L&G Asia Pacific Ex Japan Ucits Etf	26/04	11,562	+1,17%	11,538 - 11,562
L&G Japan Equity Ucits Etf	26/04	12,71	+1,27%	12,71 - 12,71
L&G Qualit Div Esg Asiac Exjap Ucits Etf	18/04	7,995	0,00%	---
Spdr Msci Japan Eur Hdg Ucits Etf	26/04	67,39	+1,52%	67,31 - 67,39
Spdr S&P Pan Asia Div Aristocr Ucits Etf	26/04	41,785	+1,19%	41,62 - 41,785
Ubs Etf Msci Japan Social Resp Ucits Etf	26/04	21,17	+1,17%	20,98 - 21,17
Ubs Msci Australia Ucits Etf Aud Acc	26/04	26,695	+0,91%	26,56 - 26,695
Ubs Msci Australia Ucits Etf Eur Hed Acc	25/04	19,514	0,00%	---
Ubs Msci Jap Climat Paris Ucits Etf Eurh	24/04	16,776	0,00%	---
Ubs Msci Japan Clima Paris Ucits Etf Jpy	25/04	13,004	0,00%	---
Ubs Msci Japan Esg Lowcarb Ucits Etf Jpy	05/04	8,527	0,00%	---
Ubs Msci Japan Soc Res Ucits Etf Eur Hed	26/04	20,43	+1,31%	20,43 - 20,43
Ubs Msci Japan Ucits Etf A-Dis	26/04	49,87	+1,07%	49,44 - 49,87
Ubs Msci Japan Ucits Etf Eur Hdg A	26/04	26,625	+2,19%	26,625 - 26,625
Ubs Msci Japan Ucits Etf Jpy A-Acc	26/04	21,26	+1,24%	21,11 - 21,26
Ubs Msci Pac Ex Jp Soc Res Ucits Etf Usd	26/04	14,272	+1,68%	14,18 - 14,272
Ubs Msci Pac Exjp Soc Res Ucits Etf Eurh	17/04	15,958	0,00%	---
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis	26/04	68,23	+1,19%	67,87 - 68,46
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis	25/04	37,92	0,00%	---
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	23/04	5,876	0,00%	---
Vanguard Esg Dev Asiapac Ucits Etf Usd A	25/04	5,969	0,00%	---
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	26/04	23,34	+1,50%	23,19 - 23,34
Vanguard Ftse Japan Ucits Etf	26/04	32,865	+0,72%	32,865 - 32,87
Vanguard Ftse Japan Ucits Etf A	26/04	29,75	+1,35%	29,49 - 29,775
Vanguard Ftse Japan Ucits Etf Eur Hed A	25/04	44,22	0,00%	---
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	26/04	32,97	+2,07%	32,69 - 32,975
Wisdomtree Japan Eq Ucits Etf Jpy Acc	26/04	26,355	+1,52%	26,06 - 26,355
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	26/04	30,845	+1,82%	30,56 - 30,845
Xtr Mscipacificexjapanesgscree Ucits Etf	26/04	63,95	+1,41%	63,7 - 63,96
Xtrackers Japan Netzero Paris Ucits Etf	22/04	34,115	0,00%	---
Xtrackers Msci Japan Esg Sc Ucits Etf Hd	25/04	27,365	0,00%	---
Xtrackers Msci Japan Esg Scree Ucits Etf	25/04	14,74	0,00%	---
Xtrackers Msci Japan Esg Ucits Etf	26/04	19,558	+0,38%	19,558 - 19,65
Xtrackers Msci Japan Eu Hedged Ucits Etf	26/04	37,835	+2,19%	37,835 - 37,835
Xtrackers Msci Japan Ucits Etf 1C	26/04	72,64	+1,37%	72,01 - 72,64
Xtrackers Nikkei 225 Ucits Etf	26/04	23,43	+1,06%	23,255 - 23,475
Xtrackers S&P Asx 200 Ucits Etf	25/04	37,6	0,00%	---

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stoxx Eur 600 Basic Res Ucits Etf	26/04	95,56	+1,52%	94,98 - 96,71
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	24/04	33,585	0,00%	---
Amundi Euro Stoxx Banks Ucits Etf Acc	26/04	161,46	+0,94%	160,8 - 162,24
Amundi Global Bioenergy Esg Screened Ucits Etf Eur Ac	26/04	385,21	+0,61%	385,21 - 385,21
Amundi Msci Europe Banks Ucits Etf	26/04	123,88	+0,63%	123,54 - 124,74
Amundi Msci Europe Healthcare Ucits Etf	26/04	397,85	+0,42%	397,6 - 397,85
Amundi Msci Wld H Care Ucits Etf Eur	26/04	469,07	+0,60%	465,66 - 469,72
Amundi Msci World Financials Ucits Etf	26/04	262,7	+1,12%	260,21 - 262,7
Amundi Msci World Info Techn Ucits Etf	26/04	694,02	+3,04%	684,12 - 697,25
Amundi S&P Gl Consum Discr Esg Ucits Etf	26/04	11,372	+1,99%	11,362 - 11,372
Amundi S&P Gl Consum Stap Esg Ucits Etf	26/04	10,37	+1,07%	10,292 - 10,37
Amundi S&P Gl Ener Carb Reduce Ucits Etf	26/04	11,53	+0,16%	11,518 - 11,566
Amundi S&P Glob Materials Esg Ucits Etf	26/04	12,08	+1,07%	12,022 - 12,092
Amundi S&P Glob Utilities Esg Ucits Etf	26/04	9,666	+0,61%	9,63 - 9,666
Amundi S&P Global Commun Serv Ucits Etf	26/04	15,014	+4,98%	14,98 - 15,02
Amundi S&P Global Industr Esg Ucits Etf	26/04	13,302	+0,67%	13,302 - 13,302
Amundi Stox Eur 600 En Esgscr Ucits Etf	26/04	59,71	+0,34%	59,71 - 60,17
Amundi Stoxx Eur 600 Banks Ucits Etf A	26/04	30,565	+0,36%	30,565 - 30,755
Amundi Stoxx Eur 600 Health Ucits Etf A	26/04	147,72	+1,04%	146,24 - 147,72
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	26/04	59,17	+0,56%	59,05 - 59,17
Amundi Stoxx Eur 600 Tech Ucits Etf A	26/04	95,42	+1,92%	94,6 - 95,61
Amundi Stoxx Eur 600 Util Ucits Etf A	24/04	62,94	0,00%	---
Hsbc Hang Seng Tech Ucits Etf	26/04	4,76	+4,33%	4,7265 - 4,7825
Invesco Commun S&P Us Sel Sec Ucits Etf	25/04	61,91	0,00%	---
Invesco Con Dis S&P Us Sel Sec Ucits Etf	26/04	561,09	+1,64%	557,31 - 561,33
Invesco Con Sta S&P Us Sel Sec Ucits Etf	26/04	579,11	-0,54%	579,11 - 581,59
Invesco Energy S&P Us Sel Sect Ucits Etf	26/04	593,04	-0,43%	591,11 - 599,67
Invesco Financs S&P Us Sel Sec Ucits Etf	26/04	292,5	+0,36%	291,78 - 292,5
Invesco Hea Car S&P Us Sel Sec Ucits Etf	26/04	630,73	+0,51%	626,73 - 630,73
Invesco Industr S&P Us Sel Sec Ucits Etf	26/04	620,39	+1,14%	617,19 - 621,67
Invesco Mater S&P Us Sel Sec Ucits Etf	24/04	488,2	0,00%	---
Invesco Nasdaq Biotech Ucits Etf Dist	26/04	39,775	+1,38%	39,375 - 39,775
Invesco Stx Eur 600 Optim Bank Ucits Etf	26/04	104,68	+0,96%	104,68 - 104,68
Invesco Techno S&P Us Sel Sec Ucits Etf	26/04	510,27	+3,66%	502,28 - 512,49
Invesco Util S&P Us Sel Sec Ucits Etf	26/04	429,52	-0,20%	429,52 - 433,69
Kraneshares Msci China Health Ucits Etf	23/04	9,391	0,00%	---
Kraneshares Sse Star Market 50 Ucits Etf	25/04	10,614	0,00%	---
Lyxor Stx Eu600 Automob&Parts Ucits Etf	26/04	98,87	+1,01%	98,87 - 99,22
Lyxor Stx Eu600 Construc&Mater Ucits Etf	26/04	92,3	+2,11%	91,8 - 92,3
Lyxor Stx Eu600 Financial Serv Ucits Etf	26/04	99,91	+1,18%	99,66 - 99,91
Lyxor Stx Eu600 Food&Beverage Ucits Etf	26/04	87,7	+0,45%	87,23 - 87,7
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf	26/04	107,34	+1,71%	106,32 - 107,34
Lyxor Stx Eu600 Person&House Ucits Etf	26/04	141,18	+0,76%	141,18 - 141,18
Lyxor Stx Eu600 Travel&Leisure Ucits Etf	26/04	30,55	+0,78%	30,345 - 30,645
Lyxor Stx Europe 600 Chemicals Ucits Etf	26/04	166,88	+0,52%	165,24 - 166,88
Spdr Msci Europ Consum Discret Ucits Etf	26/04	181,74	+1,30%	180,5 - 181,8
Spdr Msci Europ Consum Staples Ucits Etf	26/04	214,85	+0,94%	214,85 - 214,85
Spdr Msci Europ Energy Ucits Etf	26/04	217,6	+0,05%	217,6 - 218,4
Spdr Msci Europ Financials Ucits Etf	26/04	81,5	+0,87%	81,38 - 81,64
Spdr Msci Europ Health Care Ucits Etf	26/04	218,5	+1,06%	216,45 - 218,5
Spdr Msci Europ Industrials Ucits Etf	26/04	304,05	+1,94%	299,6 - 304,05
Spdr Msci Europ Materials Ucits Etf	26/04	312,2	+1,43%	312 - 312,2
Spdr Msci Europ Technology Ucits Etf	26/04	136,34	+1,35%	136,34 - 136,34
Spdr Msci Europ Utilities Ucits Etf	25/04	155,72	0,00%	---
Spdr Msci Europe Communication Ucits Etf	26/04	61,37	+0,43%	61,37 - 61,37
Spdr Msci World Energy Ucits Etf	26/04	50,02	-0,28%	49,965 - 50,28
Spdr Msci World Financials Ucits Etf	26/04	57,7	+0,47%	57,7 - 57,7
Spdr Msci World Health Care Ucits Etf	26/04	55,8	+0,20%	55,73 - 55,8
Spdr Msci World Technology Ucits Etf	26/04	136,12	+3,35%	134,09 - 136,12
Spdr S&P Us Communic Sel Sec Ucits Etf	26/04	32	+3,36%	31,87 - 32,065
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	26/04	48,155	+2,27%	47,85 - 48,155
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	26/04	35,685	-0,04%	35,635 - 35,72
Spdr S&P Us Energy Sel Sector Ucits Etf	26/04	33,64	-0,64%	33,54 - 34,05
Spdr S&P Us Financials Sel Sec Ucits Etf	26/04	44,16	+0,66%	43,87 - 44,16
Spdr S&P Us Healt Care Sel Sec Ucits Etf	26/04	39,535	+0,53%	39,25 - 39,56
Spdr S&P Us Industrial Sel Sec Ucits Etf	26/04	48,725	+1,28%	48,3 - 48,725
Spdr S&P Us Materials Sel Sect Ucits Etf	26/04	40,215	+0,74%	40,15 - 40,215
Spdr S&P Us Technology Sel Sec Ucits Etf	26/04	97,92	+3,08%	96,81 - 97,95
Spdr S&P Us Utilities Sel Sect Ucits Etf	26/04	37,225	-0,24%	37,225 - 37,43
Xtrackers Msci Usa Info Tech Ucits Etf	26/04	85,28	+3,39%	84,37 - 85,28
Xtrackers Msci World Comm Serv Ucits Etf	26/04	19,862	+4,58%	19,858 - 19,898
Xtrackers Msci World Cons Dis Ucits Etf	26/04	50,75	+2,43%	50,25 - 50,75
Xtrackers Msci World Cons Stap Ucits Etf	26/04	42,72	+0,46%	42,5 - 42,79
Xtrackers Msci World Energy Ucits Etf	26/04	48,89	-0,28%	48,825 - 49,34
Xtrackers Msci World Financial Ucits Etf	26/04	26,895	+0,67%	26,765 - 26,92
Xtrackers Msci World Heal Care Ucits Etf	26/04	48,505	+0,60%	48,185 - 48,545
Xtrackers Msci World Industr Ucits Etf	26/04	54,15	+1,44%	53,71 - 54,25
Xtrackers Msci World Infor Tec Ucits Etf	26/04	72,45	+3,15%	71,48 - 72,6
Xtrackers Msci World Materials Ucits Etf	26/04	55,49	+1,50%	55 - 55,49
Xtrackers Msci World Utilities Ucits Etf	26/04	30,135	+0,28%	30,11 - 30,25

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	26/04	12,882	+0,70%	12,806 - 12,886
Amndi Ftse Epra/Nareit Gldv Ucits Etf D	26/04	37,7	+0,68%	37,535 - 37,7
Amndi Msci Smrt Cit Esg Scr Ucits Etf A	26/04	54,1	+0,76%	54,1 - 54,1
Amundi Ftse Epra Eur Real Est Ucits Etf	25/04	297,55	0,00%	---
Amundi Ftse Epra Europe Re (D) Ucits Etf	26/04	29,45	+1,25%	29,45 - 29,45
Amundi Ftse Epra Nareit Glo Ucits Etf Dr	26/04	58,94	+1,32%	58,35 - 58,94
Amundi Msci Digital Economy And Metaverse Esg Screene	26/04	13,434	+3,51%	13,434 - 13,434
Amundi Msci Nw Enr Esg Scrn Ucits Etf-A	26/04	12,566	+1,39%	12,54 - 12,616
Amundi Msci Nw Enrgy Esg Scrn Ucits Etf	26/04	26,115	+2,35%	25,82 - 26,18
Amundi Msci Robotics & Ai Esg Screened Ucits Etf Acc	26/04	92,26	+2,56%	91,19 - 92,6
Amundi Msci Semiconductors Esg Screened Ucits Etf Acc	26/04	42,245	+4,19%	41 - 42,3
Amundi Msci Water Esg Screened Ucits Etf	26/04	65,12	+1,51%	64,44 - 65,12
Amundi Msci Water Esg Screened Ucits Etf-Acc	26/04	6,37	+1,71%	6,279 - 6,37
Amundi S&P Global Luxury Ucits Etf	26/04	208,33	+1,54%	206,03 - 208,91
Amundi Smart Factory Ucits Etf Eur C	26/04	69,14	+2,29%	69,14 - 69,14
Auag Esg Gold Mining Ucits Etf Acc	25/04	6,716	0,00%	---
Bnp Ecpi Global Infra Esg Ucits Etf	26/04	70,2	+0,65%	69,86 - 70,2
Bnp Epra/Nar Glb Dev Green Ctb Ucits Etf	16/04	8,064	0,00%	---
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	24/04	9,093	0,00%	---
Bnpp Easy Ecpi Gl Esg Med Tech Ucits Etf	26/04	8,508	+1,86%	8,508 - 8,51
Bnpp Easy Ftse Epra Eurozone Ucits Etf	24/04	7,858	0,00%	---
Bnpp Easy Low Carb 100 Eur Pab Ucits Etf	03/04	11,854	0,00%	---
Bnpp Ecpi Circular Econ Lead Ucits Etf	26/04	18,764	+1,66%	18,55 - 18,764
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	26/04	15,78	+1,74%	15,594 - 15,78
Bnpp Esg Eurozone Biodiver Pab Ucits Etf	22/04	12,646	0,00%	---
Bnpp Ftse Epra Ex Uk Green Ctb Ucits Etf	15/04	6,534	0,00%	---
Clima Glb Decarbonis Enablers Ucits Etf	25/04	5,688	0,00%	---
Coinshares Global Blockchain Ucits Etf	26/04	85,1	+1,67%	84,46 - 85,8
Csif Ftse Epra Nardevg Class A Ucits Etf	18/04	97,02	0,00%	---
Csif Msci Usa Tech125 Esg Blue Ucits Etf	26/04	11,962	+2,59%	11,936 - 11,962
Digital Infrastr And Connectiv Ucits Etf	26/04	8,751	+1,74%	8,617 - 8,759
Electric Vehicle Charg Infrast Ucits Etf	15/04	1,5912	0,00%	---
Emqq Em Mkts Internet&Ecommerc Ucits Etf	26/04	8,763	+2,05%	8,761 - 8,809
Etc Group Global Metaverse Ucits Etf Acc	26/04	9,566	+3,63%	9,403 - 9,566
Fidelity Clean Energy Ucits Etf A	26/04	2,8295	+2,17%	2,826 - 2,8295
Fidelity Cloud Computing Ucits Etf A	22/04	6,268	0,00%	---
Fidelity Digital Health Ucits Etf A	26/04	4,3225	+1,47%	4,3225 - 4,3225
Fidelity Elec Veh N Fut Tran Ucits Etf A	15/04	3,3575	0,00%	---
Fidelity Metaverse Ucits Etf A	26/04	5,625	+1,28%	5,625 - 5,69
Fineco Artificial Intell Esg Ucits Etf	26/04	122,4	+2,12%	120,5 - 122,4
Fineco Artificial Intell Esg Ucits Etf J	15/04	12.260	0,00%	---
Fineco Bioprod Tech Tools Esg Ucits Etf	24/04	116,83	0,00%	---
Fineco Bioprod Techtools Esg Ucits Etf J	15/04	12.010	0,00%	---
Fineco Glob Clean Energy Esg Ucits Etf J	15/04	10.192	0,00%	---
Fineco Glob Meta E-Games Esg Ucits Etf J	29/12	11.165	0,00%	---
Fineco Global Clean Energy Esg Ucits Etf	25/04	97,74	0,00%	---
Fineco Global Meta E-Games Esg Ucits Etf	25/04	116,82	0,00%	---
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	26/04	116,21	+0,46%	116,21 - 116,21
Fineco Msci Wrd Cons Stapl Esg Ucits Etf	26/04	104,54	-0,31%	104,54 - 104,98
Fineco Msci Wrd Finan Esg Lead Ucits Etf	24/04	117,09	0,00%	---
Fineco Msci Wrd Info Tech Esg Ucits Etf	25/04	174,41	0,00%	---
Fineco Msci Wrd Metal N Mining Ucits Etf	26/04	117,5	+1,77%	117,5 - 117,5
Fineco Msci Wrd Semiconductors Ucits Etf	26/04	220,92	+4,19%	215,05 - 220,92
First Trust Arca Biotechnology Ucits Etf	23/04	16,638	0,00%	---
First Trust Bbg Scar Res Ucits Etf	05/04	20,3	0,00%	---
First Trust Clean Smart Infras Ucits Etf	26/04	35,555	+0,75%	35,555 - 35,71
First Trust Cloud Computing Ucits Etf	26/04	36,69	+3,03%	36,38 - 36,74
First Trust Cybersecurity Ucits Etf	26/04	32,875	+2,32%	32,395 - 32,93
First Trust Dj Intern Internet Ucits Etf	26/04	14,312	+2,49%	14,312 - 14,312
First Trust Indxx Fut Eco Mtls Ucits Etf	10/04	21,975	0,00%	---
First Trust Indxx Inn Tra&Proc Ucits Etf	26/04	30,88	+0,93%	30,77 - 30,88
First Trust Indxx Nextg Ucits Etf	24/04	24,93	0,00%	---
Franklin Fut Health & Wellness Ucits Etf	03/04	23,995	0,00%	---
Franklin Future Of Food Ucits Etf	04/04	22,7	0,00%	---
Franklin Metaverse Ucits Etf	26/04	31,865	+2,15%	30,43 - 31,865
Franklin Msci Emerg Mkts Paris Ucits Etf	15/03	24,065	0,00%	---
Future Of Defence Ucits Etf	26/04	9,674	+1,47%	9,565 - 9,696
Global X Agtech & Food Innovat Ucits Etf	15/04	8,354	0,00%	---
Global X Autonom & Electr Vehi Ucits Etf	26/04	10,464	+1,10%	10,464 - 10,498
Global X Blockchain Ucits Etf	26/04	8,3	+3,96%	8,159 - 8,3
Global X China Biotech Ucits Etf Usd	17/04	19,6	0,00%	---
Global X Clean Water Ucits Etf	26/04	27,085	+1,44%	27,085 - 27,085
Global X Cleantech Ucits Etf	26/04	5,71	+3,50%	5,605 - 5,75
Global X Cloud Computing Ucits Etf	26/04	9,471	+1,88%	9,458 - 9,471
Global X Copper Miners Ucits Etf	26/04	32,51	+3,34%	32,15 - 32,51
Global X Cybersecurity Ucits Etf	26/04	11,698	+0,57%	11,698 - 11,698
Global X Data Cent & Digi Inf Ucits Etf	18/04	11,846	0,00%	---
Global X Disruptive Materials Ucits Etf	25/04	11,756	0,00%	---
Global X E-Commerce Ucits Etf	24/04	9,962	0,00%	---
Global X Fintech Ucits Etf	24/04	7,503	0,00%	---
Global X Genomics & Biotechnol Ucits Etf	26/04	6,494	+2,41%	6,413 - 6,494
Global X Hydrogen Ucits Etf	25/04	4,5155	0,00%	---
Global X Internet Of Things Ucits Etf	25/04	12,268	0,00%	---
Global X Lithium & Battery Tec Ucits Etf	26/04	7,116	+2,71%	7,095 - 7,15
Global X Renew Energy Producer Ucits Etf	26/04	8,947	+1,29%	8,947 - 8,947
Global X Robo & Artific Intell Ucits Etf	26/04	18,442	+3,55%	18,144 - 18,442
Global X Silver Miners Ucits Etf	26/04	13,39	+1,22%	13,39 - 13,658
Global X Solar Ucits Etf	25/04	8,164	0,00%	---
Global X Telmed & Digit Health Ucits Etf	26/04	6,56	+2,53%	6,523 - 6,565
Global X Uranium Ucits Etf	26/04	14,972	+1,13%	14,812 - 14,972
Global X Us Infrastruc Develop Ucits Etf	26/04	32,615	+1,27%	32,615 - 32,615
Global X Video Games & Esports Ucits Etf	26/04	8,792	+2,69%	8,694 - 8,796
Global X Wind Energy Ucits Etf	23/04	8,458	0,00%	---
Globalx China Clean Energy Ucits Etf Usd	25/04	21,69	0,00%	---
Globalx China Cloud Comput Ucits Etf Usd	02/04	23,55	0,00%	---
Globalx China Electr Vehic Ucits Etf Usd	25/04	16,814	0,00%	---
Grayscale Future Of Finance Ucits Etf	26/04	9,399	+2,23%	9,383 - 9,399
Han-Gins Cloud Tech Equal Wgt Ucits Etf	27/03	10,65	0,00%	---
Han-Gins Indxx Hlthcre Mgatrnd Ucits Etf	25/04	6,096	0,00%	---
Han-Gins Tech Megatrend Eql Wt Ucits Etf	26/04	11,292	+2,45%	11,168 - 11,292
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	25/04	9,855	0,00%	---
Hsbc Ftse Epra/Nareit Develop Ucits Etf	26/04	18,24	+0,33%	18,24 - 18,24
Hsbc Nasdaq Glb Climat Tec Ucits Etf	24/04	9,132	0,00%	---
Hsbc Nasdaq Glob Semiconductor Ucits Etf	26/04	13,328	+1,49%	13,328 - 13,328
Inqq India Internet&Ecom Esg-S Ucits Etf	26/04	8,499	+0,66%	8,499 - 8,499
Invesco Global Clean Energy Ucits Etf A	25/04	16,034	0,00%	---
Invesco Hydrogen Economy Ucits Etf	23/04	3,211	0,00%	---
Invesco Msci China Tech Alls Ucits Etf A	25/04	18,846	0,00%	---
Invesco Pref Shares Ucits Etf Eu H Dis	26/04	13,75	+0,12%	13,716 - 13,75
Invesco Preferred Shares Ucits Etf	26/04	14,226	-0,11%	14,224 - 14,286
Invesco Real Estate S&P Us Ucits Etf	26/04	19,614	+1,18%	19,348 - 19,658
Invesco Solar Energy Ucits Etf Acc	26/04	19,898	+3,74%	19,432 - 19,91
Invesco Us Energy Infrastr Ucits Etf (A)	26/04	112,89	-0,02%	112,89 - 112,89
Invesco Us Energy Infrastr Ucits Etf (B)	26/04	46,87	+0,46%	46,68 - 47,02
Invesco Var Rate Pref Shares Ucits Etf	22/04	35,935	0,00%	---
Invesco Wind Energy Ucits Etf	23/04	4,177	0,00%	---
Ishares Ageing Population Ucits Etf Acc	26/04	6,442	+0,92%	6,405 - 6,457
Ishares Agribusiness Ucits Etf	26/04	42,245	+0,49%	42,195 - 42,365
Ishares Asia Property Yld Ucits Etf Dist	26/04	18,576	+1,01%	18,506 - 18,576
Ishares Automat & Robotics Ucits Etf Acc	26/04	11,922	+2,11%	11,764 - 11,944
Ishares Blockchain Technology Ucits Etf	26/04	9,219	+2,76%	9,107 - 9,297
Ishares Dev Mkt Prop Yld Ucits Etf Dist	26/04	20,23	+1,37%	19,982 - 20,23
Ishares Digital Security Ucits Etf Acc	26/04	7,168	+2,09%	7,107 - 7,178
Ishares Digitalisation Ucits Etf Usd Acc	26/04	8,115	+2,22%	8,023 - 8,115
Ishares Electric Veh Tec Ucits Etf Usd A	26/04	7,037	+1,72%	6,948 - 7,042
Ishares Euro Prop Yield Ucits Etf Dist	26/04	27,8	+1,50%	27,8 - 27,825
Ishares Global Clean Energy Ucits Etf	26/04	7,098	+2,11%	7,005 - 7,135
Ishares Global Infrastr Ucits Etf Dist	26/04	28,25	+0,28%	28,19 - 28,34
Ishares Global Water Ucits Etf Usd Dist	26/04	60,76	+1,30%	60,09 - 60,82
Ishares Healthcare Innov Ucits Etf Acc	26/04	6,743	+1,34%	6,664 - 6,743
Ishares Metaverse Ucits Etf	26/04	7,382	+1,22%	7,382 - 7,421
Ishares Msci Glb Semiconductor Ucits Etf	26/04	6,7	+2,74%	6,549 - 6,71
Ishares Msci World Energy Esg Ucits Etf	26/04	5,639	+0,55%	5,625 - 5,639
Ishares Msci Wrd Health C Esg Ucits Etf	26/04	6,794	+0,21%	6,788 - 6,794
Ishares Msci Wrd Info Tech Esg Ucits Etf	26/04	11,16	+1,92%	11,138 - 11,17
Ishares Msci Wrd Material Esg Ucits Etf	25/04	4,2085	0,00%	---
Ishares Smart City Infra Ucits Etf Usd A	26/04	6,682	+1,80%	6,619 - 6,695
Ishares Uk Property Ucits Etf Gbp Dist	26/04	5,201	+1,29%	5,172 - 5,201
Ishares Us Property Yield Ucits Etf	26/04	24,68	+0,65%	24,555 - 24,68
Kraneshares Csi China Internet Ucits Etf	26/04	13,036	+4,24%	12,87 - 13,102
Kraneshares Ev&Fm Esg Screened Ucits Etf	26/04	14,784	+3,59%	14,784 - 14,784
Kraneshares Msci China Clntech Ucits Etf	02/04	19,45	0,00%	---
L&G Artificial Intelligence Ucits Etf	26/04	17,48	+3,69%	17,158 - 17,526
L&G Battery Value-Chain Ucits Etf	26/04	16,402	+2,40%	16,302 - 16,478
L&G Clean Energy Ucits Etf	26/04	8,79	+1,22%	8,73 - 8,803
L&G Clean Water Ucits Etf	26/04	16,11	+1,61%	15,948 - 16,11
L&G Cyber Security Ucits Etf	26/04	22,435	+2,79%	21,94 - 22,525
L&G Digital Payments Ucits Etf	25/04	6,312	0,00%	---
L&G Ecommerce Logistics Ucits Etf	26/04	14,64	+1,46%	14,494 - 14,69
L&G Em Cyber Security Esg Excl Ucits Etf	26/04	12,764	+3,39%	12,764 - 12,764
L&G Global Brands Ucits Etf	26/04	10,88	+1,44%	10,88 - 10,88
L&G Global Robo And Auto Ucits Etf	26/04	20,5	+2,60%	20,175 - 20,555
L&G Global Thematic Esg Excl Ucits Etf	22/04	9,683	0,00%	---
L&G Gold Mining Ucits Etf Ucits Etf	26/04	34,775	+2,23%	34,475 - 34,985
L&G Healthcare Breakthrough Ucits Etf	26/04	10,178	+1,85%	10,006 - 10,178
L&G Hydrogen Economy Ucits Etf	26/04	4,17	+2,11%	4,122 - 4,187
L&G Metaverse Esg Exclusions Ucits Etf	26/04	14,934	+1,91%	14,934 - 15,016
L&G Optic Tech&Photon Esg Excl Ucits Etf	17/04	8,408	0,00%	---
L&G Pharma Breakthrough Ucits Etf	26/04	8,683	+1,69%	8,6 - 8,683
Lyxor Msci Disru Tech Esg Filt Ucits Etf	26/04	12,736	+2,71%	12,586 - 12,76
Lyxor Msci Futu Mobil Esg Filt Ucits Etf	26/04	15,59	+2,34%	15,392 - 15,59
Lyxor Msci Millennial Esg Filt Ucits Etf	26/04	13,61	+0,40%	13,61 - 13,616
Lyxor Msci Smart Citi Esg Filt Ucits Etf	24/04	13,672	0,00%	---
Melanion Btc Equities Universe Ucits Etf	26/04	10,842	+2,23%	10,842 - 10,842
Procure Space Ucits Etf Accumulating	18/04	3,7245	0,00%	---
Rize Cybersecurity & Privacy Ucits Etf	26/04	6,674	+1,85%	6,617 - 6,685
Rize Digital Payments Economy Ucits Etf	19/04	3,366	0,00%	---
Rize Environmental Impact 100 Ucits Etf	25/04	4,183	0,00%	---
Rize Sustainable Food Ucits Etf	26/04	3,5885	+0,74%	3,552 - 3,5995
Solar Energy Ucits Etf - Accumulating	03/04	4,1365	0,00%	---
Spdr Dj Global Real Estate Ucits Etf	26/04	28,97	+1,10%	28,705 - 28,97
Sprott Copper Miners Esg-S Ucits Etf	26/04	10,594	+2,93%	10,526 - 10,594
Sprott Energy Transition Materials Ucits Etf	25/04	5,753	0,00%	---
Sprott Junior Uranium Miners Ucits Etf	26/04	7,271	+0,92%	7,271 - 7,271
Sprott Uranium Miners Ucits Etf	26/04	10,268	+1,42%	10,134 - 10,272
The Travel Ucits Etf	26/04	6,806	+0,61%	6,794 - 6,816
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc	26/04	20,805	+0,34%	20,805 - 20,805
Ubs Glob Gend Equal Ucits Etf Usd A-Dis	26/04	15,358	+0,81%	15,268 - 15,384
Ubs Solactive China Tec Ucits Etf Eurh A	26/04	4,059	+3,59%	4,059 - 4,059
Ubs Solactive China Tech Ucits Etf Usd A	24/04	4,547	0,00%	---
Us Global Jets Ucits Etf Accumulating	18/04	5,858	0,00%	---
Vaneck Bionic Engineering Ucits Etf	16/04	20,045	0,00%	---
Vaneck Circular Economy Ucits Etf	02/04	21,315	0,00%	---
Vaneck Crypto And Blockchain Ucits Etf	26/04	6,369	+2,18%	6,3 - 6,502
Vaneck Defense Ucits Etf	26/04	28,17	+1,53%	27,7 - 28,17
Vaneck Genomics N Healthca Inn Ucits Etf	15/04	17,472	0,00%	---
Vaneck Global Mining Ucits Etf	26/04	31,435	+1,90%	31,23 - 31,54
Vaneck Global Real Estate Ucits Etf	26/04	35,22	+0,47%	35,175 - 35,31
Vaneck Gold Miners Ucits Etf	26/04	35,81	+1,99%	35,56 - 36,15
Vaneck Hydrogen Economy Ucits Etf	26/04	5,799	+3,57%	5,65 - 5,799
Vaneck Junior Gold Miners Ucits Etf	26/04	34,325	+1,28%	34,325 - 34,74
Vaneck Oil Services Ucits Etf	22/04	22,885	0,00%	---
Vaneck Rare Earth And Metals Ucits Etf	26/04	8,916	+2,27%	8,839 - 8,92
Vaneck Semiconductor Ucits Etf	26/04	36,625	+3,01%	35,795 - 36,735
Vaneck Space Innovators Ucits Etf	26/04	19,862	+1,54%	19,408 - 19,862
Vaneck Sust Future Of Food Ucits Etf	15/04	17,776	0,00%	---
Vaneck Uranium And Nuclear Ucits Etf	26/04	26,655	+1,56%	26,25 - 26,7
Vaneck Video Gaming And Esport Ucits Etf	26/04	36,075	+2,53%	35,69 - 36,2
Wisdomtree Artif Intel Ucits Etf Usd Acc	26/04	56,97	+2,87%	56,02 - 57,1
Wisdomtree Battery Solutions Ucits Etf	26/04	28,69	+2,92%	28,31 - 28,735
Wisdomtree Biorevolution Ucits Etf Usd A	23/04	15,722	0,00%	---
Wisdomtree Blockchain Ucits Etf Usd Acc	25/04	29,355	0,00%	---
Wisdomtree Cloud Comput Ucits Etf Usd A	26/04	29,97	+2,22%	29,725 - 30,3
Wisdomtree Cybersecurity Ucits Etf	26/04	23,355	+3,07%	23 - 23,4
Wisdomtree Energ Trns Mtl Rare Ucits Etf	23/04	24,115	0,00%	---
Wisdomtree Glb Autom Innovat Ucits Etf A	18/04	30,765	0,00%	---
Wisdomtree Megatrends Ucits Etf	26/04	25,16	+2,76%	24,67 - 25,185
Wisdomtree New Econ Real Est Ucits Etf A	26/04	18,564	+0,66%	18,564 - 18,564
Wisdomtree New Econ Real Est Ucits Etf D	23/04	18,112	0,00%	---
Wisdomtree Recycl Decarb Ucits Etf Usd A	24/04	15,082	0,00%	---
Wisdomtree Renewable Energy Ucits Etf	25/04	16,57	0,00%	---
Xtrackers Art Intel & Big Data Ucits Etf	26/04	111,71	+2,95%	110,4 - 112
Xtrackers Ftse Dev Eu Real Est Ucits Etf	26/04	22,16	+1,86%	22,05 - 22,245
Xtrackers Future Mobility Ucits Etf	26/04	81,72	+1,65%	81,71 - 81,72
Xtrackers Ha Msci Chinatech100 Ucits Etf	26/04	21,88	+3,23%	21,88 - 21,88
Xtrackers Lpx Private Eq Swap Ucits Etf	26/04	118,94	+1,33%	117,73 - 119,4
Xtrackers Msci Fintech Innovat Ucits Etf	24/04	34,71	0,00%	---
Xtrackers Msci Geno Health Inn Ucits Etf	23/04	27,055	0,00%	---
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	18/04	30,005	0,00%	---
Xtrackers Msci Global Sdgs Ucits Etf	08/03	27,68	0,00%	---
Xtrackers Msci Innovation Ucits Etf	25/04	34,85	0,00%	---
Xtrackers Msci Next Gen Net In Ucits Etf	25/04	40,415	0,00%	---
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	25/04	29,345	0,00%	---
Xtrackers Msci Sdg12 Circ Econ Ucits Etf	10/04	27,635	0,00%	---
Xtrackers Msci Sdg6 Cleanwater Ucits Etf	26/04	34,97	+0,19%	34,88 - 34,97
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	26/04	18,436	+1,52%	18,436 - 18,436
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	16/04	23,635	0,00%	---
Xtrackers S&P Glob Infras Swap Ucits Etf	26/04	50,8	+0,57%	50,66 - 50,85

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci All Country World Ucits Etf	26/04	425,24	+1,73%	422,18 - 426,59
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf	26/04	584,69	+0,35%	584,69 - 586,11
Amundi Msci Wld Esg Net0 Ctb Ucits Etf D	25/04	7,308	0,00%	---
Amundi Msci Wld Sri Net0 Pab Ucits Etf A	26/04	90,65	+1,44%	90,03 - 90,77
Amundi Msci Wld Sri Net0 Pab Ucits Etf H	26/04	63,5	+1,39%	63,5 - 63,5
Amundi Msci World Esg Leaders Ucits Etf	26/04	82,15	+1,37%	82,05 - 82,27
Amundi Msci World Esg Net0 Ctb Ucits Etf	26/04	448,27	+1,81%	444,22 - 448,27
Amundi Msci World Ex Emu Ucits Etf	26/04	518,58	+1,95%	514,82 - 519,4
Amundi Msci World Ii Ucits Etf	26/04	310,9	+1,83%	308,69 - 311,4
Amundi Msci World Ii Ucits Etf	26/04	13,492	+2,54%	13,294 - 13,492
Amundi Msci World Ii Ucits Etf	26/04	188,83	+1,65%	188,05 - 188,83
Amundi Msci World Net0 Pab Ucits Etf A	26/04	68,65	+1,66%	68,15 - 68,88
Amundi Msci World Ucits Etf - Eur	26/04	492,4	+1,82%	488,9 - 492,48
Amundi Msci World Ucits Etf A	26/04	112,59	+1,77%	111,81 - 112,81
Amundi Msci World V Ucits Etf Acc	26/04	16,358	+1,82%	16,238 - 16,39
Amundi Msci Wrld Ex Emu Sri Pab Net Zero Ambition Uci	19/04	194,76	0,00%	---
Amundi Prime Global Ucits Etf Dr	26/04	31,225	+1,25%	31,22 - 31,225
Bnpp Easy Msci World Sri Pab Ucits Etf	26/04	19,08	+1,62%	18,88 - 19,08
Bnpp Easy Msci Wrld Esg Min Te Ucits Etf	26/04	12,47	+1,71%	12,47 - 12,478
Bnpp Low Carbon 300 World Pab Ucits Etf	25/04	15,364	0,00%	---
Csif Msci World Esg Lead Blue Ucits Etf	26/04	178,83	+2,45%	177,28 - 178,83
Csif Msci World Esg Lead Ucits Etf Eur H	26/04	181,62	+0,42%	181,62 - 181,62
Csif Msci Wrd Esg Lead Min Vol Ucits Etf	22/04	115,07	0,00%	---
Fidelity Glb Qual Income Ucits Etf In Hd	25/04	7,342	0,00%	---
Fidelity Glb Quality Income Ucits Etf In	26/04	7,805	+1,14%	7,744 - 7,805
Franklin Global Equity Sri Ucits Etf	26/04	33,13	-4,96%	33,13 - 33,13
Franklin Global Quality Div Ucits Etf	26/04	30,555	+1,21%	30,305 - 30,555
Global X Superdividend Ucits Etf	26/04	8,37	+2,00%	8,264 - 8,438
Hsbc Dev Wld Sustainab Equity Ucits Etf	25/04	20,16	0,00%	---
Hsbc Msci World Climate Paris Ucits Etf	26/04	24,485	+1,96%	24,315 - 24,485
Hsbc Msci World Ucits Etf	26/04	31,325	+1,80%	31,1 - 31,395
Hsbc Msci World Ucits Etf Eur Hedged A	26/04	29,41	+1,55%	29,27 - 29,41
Hsbc Msci World Ucits Etf Usd Acc	26/04	29,29	+1,07%	29,29 - 29,35
Hsbc Msci World Value Esg Ucits Etf	25/04	17,708	0,00%	---
Invesco Ftse Rafi All Wld 3000 Ucits Etf	26/04	25,2	+0,70%	25,2 - 25,22
Invesco Ftse-All World Ucits Etf	26/04	5,709	+1,35%	5,707 - 5,716
Invesco Ftse-All World Ucits Etf H	26/04	6,125	+1,54%	6,125 - 6,125
Invesco Glob Buyback Achievers Ucits Etf	24/04	47,64	0,00%	---
Invesco Msci World Esg Screen Ucits Etf	24/04	64,89	0,00%	---
Invesco Msci World Ucits Etf	26/04	96,34	+1,85%	95,6 - 96,5
Invesco Msci Wrld Esg Clim Par Ucits Etf	22/04	4,4895	0,00%	---
Ishares Core Msci World Ucits Etf Acc	26/04	89,79	+1,80%	89,1 - 89,95
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc	26/04	39,785	+0,59%	39,785 - 39,785
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	26/04	39,14	+0,69%	38,95 - 39,22
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	26/04	57,17	+0,30%	57,07 - 57,3
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	26/04	66,95	+2,62%	66,16 - 66,95
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	26/04	59,36	+2,24%	58,71 - 59,38
Ishares Edge Msci Wld Mult Ucits Etf Acc	26/04	9,524	+1,71%	9,467 - 9,535
Ishares Msci World Esg Enhance Ucits Etf	26/04	7,675	+1,82%	7,615 - 7,675
Ishares Msci World Eur Hdg Ucits Etf Acc	26/04	82,53	+1,61%	82,2 - 82,67
Ishares Msci World Quality Esg Ucits Etf	26/04	5,926	+2,17%	5,926 - 5,926
Ishares Msci World Sri Ucits Etf Eur A	26/04	10,528	+1,35%	10,448 - 10,542
Ishares Msci World Ucits Etf Usd Dist	26/04	66,54	+1,77%	66,04 - 66,58
Ishares Msci Wrd Esg Scr Ucits Etf Usd A	26/04	8,381	+2,01%	8,305 - 8,395
Ivz S&P World Energy Esg Ucits Etf	22/04	5,529	0,00%	---
Ivz S&P World Financials Esg Ucits Etf	17/04	5,394	0,00%	---
Ivz S&P World Health Care Esg Ucits Etf	17/04	5,319	0,00%	---
Ivz S&P World Info Tech Esg Ucits Etf	26/04	7,362	+2,38%	7,362 - 7,362
Jpm Carbon Tran Glb Equity Usd Ucits Etf	26/04	34,41	+1,12%	34,375 - 34,53
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	19/04	32,085	0,00%	---
Jpm Global Equity Multi-Factor Ucits Etf	26/04	34,28	+0,37%	34,165 - 34,31
L&G Global Equity Ucits Etf	24/04	16,83	0,00%	---
Lyxor Msci Wrd Cath Prin Esg Ucits Etf A	26/04	28,995	+1,97%	28,96 - 28,995
Lyxor Ucits Etf Dj Global Titans 50	26/04	71,85	+3,04%	71,09 - 71,85
Ossiam Shiller Cape Gl Sec Val Ucits Etf	24/04	119,25	0,00%	---
Spdr Msci Acwi Clima Paris Ali Ucits Etf	15/03	10,268	0,00%	---
Spdr Msci Acwi Eur Hdg Ucits Etf Acc	26/04	18,238	+1,50%	18,174 - 18,238
Spdr Msci Acwi Imi Ucits Etf	26/04	201,56	+1,76%	199,93 - 201,56
Spdr Msci Acwi Ucits Etf	26/04	197,46	+1,88%	196,26 - 197,46
Spdr Msci World Climate Paris Ucits Etf	24/04	10,652	0,00%	---
Spdr Msci World Ucits Etf	26/04	32,75	+1,80%	32,52 - 32,79
Spdr Msci World Ucits Etf Eur H	22/04	10,942	0,00%	---
Spdr S&P Glob Div Aristocrats Ucits Etf	26/04	28,86	+0,86%	28,635 - 28,92
Ubs Clim Aware Gl Dev Eq Ctb Ucits Etf A	26/02	14,992	0,00%	---
Ubs Msci Acwi Clima Paris Ucits Etf Usd	17/04	14,97	0,00%	---
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc	26/04	190,49	+1,30%	190,49 - 190,59
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc	26/04	159,99	+1,79%	159,99 - 159,99
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf	26/04	15,468	+1,80%	15,366 - 15,47
Ubs Msci Acwi Social Res Ucits Etf Usd A	26/04	18,616	+1,92%	18,424 - 18,616
Ubs Msci World Clima Paris Ucits Etf Usd	09/04	16,43	0,00%	---
Ubs Msci World Soc Res Ucits Etf Usd A	25/04	27,38	0,00%	---
Ubs Msci World Soc Resp Ucits Etf A-Dis	26/04	140,41	+1,73%	138,92 - 140,65
Ubs Msci World Ucits Etf A-Dis	23/04	311,71	0,00%	---
Ubs Msci Wrd Small Socres Ucits Etf Eurh	23/04	9,441	0,00%	---
Ubs Msci Wrld Soc Resp Ucits Etf Eur H A	26/04	13,836	+1,10%	13,774 - 13,836
Ubs Msci Wrld Social Res Ucits Etf Usd A	25/04	18,426	0,00%	---
Ubs Msciacwi Esg Lowcarb Ucits Etf Usd D	26/04	15,324	+1,89%	15,31 - 15,33
Vaneck Morningstar Developed Markets Dividend Leaders	26/04	38,45	+0,69%	38,295 - 38,565
Vaneck Mstar Global Wide Moat Ucits Etf	26/04	24,89	+1,55%	24,64 - 24,89
Vaneck Sustainable World Ew Ucits Etf	26/04	30,805	+0,57%	30,805 - 30,805
Vanguard Esg Global All Cap Ucits Etf Ac	26/04	5,352	+1,71%	5,313 - 5,352
Vanguard Esg Global All Cap Ucits Etf D	26/04	5,144	+2,23%	5,096 - 5,144
Vanguard Ftse Allwld Hidiv Yld Ucits Etf	26/04	60,52	+0,63%	60,29 - 60,83
Vanguard Ftse All-World Ucits Etf	26/04	117,15	+1,88%	116,11 - 117,15
Vanguard Ftse All-World Ucits Etf A	26/04	116,53	+1,77%	115,61 - 116,75
Vanguard Ftse Develop World Ucits Etf A	26/04	92,44	+2,21%	91,4 - 92,44
Vanguard Ftse Developed World Ucits Etf	26/04	90,34	+1,76%	89,8 - 90,34
Wisdomtree Glb Qual Div Grow Ucits Etf H	25/04	17,526	0,00%	---
Wisdomtree Glb Qual Div Growth Ucits Etf	19/04	29,865	0,00%	---
Wisdomtree Glob Qual Div Grow Ucits Etf	26/04	35	+1,35%	34,7 - 35
Xtrack Msci World Eur Hed Swap Ucits Etf	26/04	36,58	+1,67%	36,5 - 36,58
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	26/04	27,66	+0,99%	27,575 - 27,71
Xtrackers Msci Ac World Esg Sc Ucits Etf	26/04	34,975	+1,95%	34,695 - 34,975
Xtrackers Msci Ac Wrld Esg Ucits Etf Hdg	26/04	36,64	+1,02%	36,64 - 36,665
Xtrackers Msci World Esg Scree Ucits Etf	22/04	19,94	0,00%	---
Xtrackers Msci World Esg Ucits Etf	26/04	35,96	+2,55%	35,605 - 35,96
Xtrackers Msci World Esg Ucits Etf Eur H	26/04	64	+2,24%	63,72 - 64
Xtrackers Msci World Minim Vol Ucits Etf	26/04	38,345	+0,48%	38,245 - 38,345
Xtrackers Msci World Momentum Ucits Etf	26/04	56,38	+2,71%	55,73 - 56,49
Xtrackers Msci World Quality Ucits Etf	26/04	60,38	+2,24%	59,76 - 60,49
Xtrackers Msci World Swap Ucits Etf	26/04	96,5	+1,85%	95,79 - 96,5
Xtrackers Msci World Ucits Etf	26/04	98,194	+1,83%	97,458 - 98,194
Xtrackers Msci World Value Ucits Etf	26/04	40,34	+0,72%	40,16 - 40,34
Xtrackers World Net Zero Paris Ucits Etf	26/04	42,745	+0,99%	42,745 - 42,745

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf	26/04	122,5	+1,00%	121,51 - 122,5
Amundi Glbembnd Mark Ibox Ucits Etf ???Hd	25/04	62,29	0,00%	---
Amundi Glbembnd Markit Ibox Ucits Etf D	26/04	69,04	+0,45%	68,85 - 69,04
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg	26/04	8,316	+0,58%	8,295 - 8,333
Franklin Catholic Princ Em Sov Ucits Etf	23/04	25,355	0,00%	---
Goldman Access China Gov Usd D Ucits Etf	26/04	48,71	+0,01%	48,5 - 48,71
Invesco Emer Mkts Usd Bond Ucits Etf	26/04	14,416	+0,73%	14,324 - 14,42
Ishares China Cny Bond Ucits Etf Usd D	26/04	4,824	-0,14%	4,809 - 4,824
Ishares J.P. Morgan $ Em Ucits Etf Dist	26/04	79,79	+0,69%	79,21 - 79,96
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	26/04	40,38	+0,81%	40,015 - 40,385
Ishares Jpm Esg $ Em Bond Ucits Etf	26/04	4,897	+0,75%	4,8745 - 4,897
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	26/04	65,34	+0,62%	65,18 - 65,4
Jpm Emerging Sovereign Ucits Etf Usd Acc	26/04	92,41	+0,93%	91,75 - 92,43
Jpm Usd Emer Sovereign Ucits Etf Eur H A	26/04	84,39	+0,78%	84,26 - 84,41
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	26/04	74,28	+0,84%	73,795 - 74,28
L&G China Cny Bond Ucits Etf	26/04	8,913	-0,09%	8,913 - 8,913
L&G Esg Emer Gov Usd 0-5Y Ucits Etf Eurh	26/04	10,452	+0,25%	10,45 - 10,478
L&G Esg Emerg Gov Usd 0-5 Year Ucits Etf	26/04	8,278	+0,99%	8,183 - 8,278
L&G India Inr Gov Bond Ucits Etf A	26/04	9,707	+0,30%	9,616 - 9,707
L&G India Inr Government Bond Ucits Etf	26/04	8,2	-0,09%	8,143 - 8,2
Pimco Em Advan Loc Bond Index Ucits Etf	26/04	59,82	+0,49%	59,03 - 59,83
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	26/04	28,14	+0,20%	28,14 - 28,16
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	26/04	27,64	-0,11%	27,565 - 27,64
Spdr Bl China Treas Ucits Etf	19/04	27,75	0,00%	---
Spdr Bl Em Mkts Local Bond Ucits Etf	26/04	50,92	+0,61%	50,48 - 50,94
Spdr Emerging Local Bond Acc Ucits Etf	22/04	24,79	0,00%	---
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	26/04	24,98	+0,60%	24,86 - 25,025
Ubs Bbg Usd Em Mkt Sov Ucits Etf	26/04	8,278	+0,88%	8,223 - 8,278
Ubs Bbg Usd Em Sov Ucits Etf	26/04	10,884	+0,57%	10,862 - 10,892
Ubs Cny China Gov 1-10 Y Ucits Etf Usd A	26/04	11,346	-0,39%	11,346 - 11,346
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf	26/04	9,882	+0,23%	9,882 - 9,882
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis	26/04	11,094	+0,38%	11,024 - 11,094
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf	25/04	11,228	0,00%	---
Vaneck Jpm Em Local Curr Bond Ucits Etf	26/04	53,2	+0,30%	53,2 - 53,2
Vanguard Usd Em Mkts Govt Bond Ucits Etf	26/04	38,54	+0,72%	38,29 - 38,54
Vanguard Usd Emerging Govern Ucits Etf A	26/04	49,38	+0,84%	49,01 - 49,38
Xtr Esg Usd Em B Qu We Ucits Etf	26/04	8,265	+0,62%	8,263 - 8,265
Xtra Es Us Emer Mar Bon Q W Ucits Etf	23/04	9,416	0,00%	---
Xtrackers Ii Em Bond Eur H C Ucits Etf	26/04	276,78	+0,60%	275,13 - 276,78
Xtrackers Ii Harvest Chin Govt Ucits Etf	26/04	19,506	-0,53%	19,506 - 19,506
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	26/04	10,18	-0,14%	10,18 - 10,19
Xtrackers India Government Ucits Etf	26/04	33,475	+0,13%	33,425 - 33,475
Xtrackers Jpm Em Local Gover Ucits Etf	12/04	27,21	0,00%	---

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf	26/04	112,19	+0,04%	112,19 - 112,21
Am Gvt Bd High Rat Eur Dr Ucits Etf	26/04	198,51	+0,16%	198,51 - 198,51
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf	26/04	220,11	+0,46%	219,5 - 220,17
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	26/04	96,41	+0,07%	96,41 - 96,41
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	26/04	101,88	+0,02%	101,88 - 101,9
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	26/04	123,16	+0,19%	123,16 - 123,16
Amdi Euro Govnt Bond 7-10Y Ucits Etf	26/04	160,66	+0,48%	160,2 - 160,87
Amundi Eur Government Bnd Ii Ucits Etf	24/04	15,462	0,00%	---
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	26/04	191,37	+0,64%	190,7 - 191,73
Amundi Eur Gvrnmet Green Bnd Ucits Etf	26/04	7,332	+0,81%	7,332 - 7,332
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	26/04	178,91	+0,96%	177,61 - 179,34
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	26/04	143,33	+0,16%	143,12 - 143,44
Amundi Euro Government Bnd Ii Ucits Etf	24/04	163,09	0,00%	---
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	26/04	120,95	+0,06%	120,82 - 120,97
Amundi Euro Government Bond Ucits Etf D	---	0	0,00%	---
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	26/04	211,84	+0,40%	211,37 - 212,09
Amundi Euro Govrnment Bnd ?? Ucits Etf A	26/04	47,37	+0,41%	47,21 - 47,37
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	26/04	150,73	+0,29%	150,45 - 150,84
Amundi Gov Eur Br Ig 7-10 Dr Ucits Etf	26/04	236,96	+0,41%	236,36 - 237,24
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	26/04	102,04	+0,14%	101,96 - 102,04
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	26/04	139,67	+0,80%	139,11 - 139,82
Amundi Prime Euro Govies Ucits Etf Dr	26/04	16,996	+0,53%	16,948 - 16,996
Bnp Easy Bbg-Barclays Treasury Ucits Etf	26/04	9,115	+0,53%	9,084 - 9,115
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur	26/04	9,233	+0,15%	9,222 - 9,237
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A	26/04	10,222	+0,10%	10,212 - 10,222
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D	25/03	10,23	0,00%	---
Indexiq Fact Sust Sovereign Eu Ucits Etf	22/04	22,945	0,00%	---
Invesco Euro Gov Bond 1-3 Ucits Etf	26/04	37,45	+0,04%	37,45 - 37,45
Invesco Euro Gov Bond 3-5 Ucits Etf	26/04	35,885	+0,11%	35,885 - 35,885
Invesco Euro Gov Bond 5-7 Ucits Etf	24/04	34,235	0,00%	---
Invesco Euro Gov Bond 7-10 Ucits Etf	26/04	32,05	+0,19%	32,05 - 32,05
Invesco Euro Government Bond Ucits Etf	26/04	32,52	+0,34%	32,455 - 32,52
Ishares ??? Govt Bond Climate Ucits Etf	26/04	4,1865	+0,32%	4,1785 - 4,196
Ishares Core Eu Govt Bond Ucits Etf Dist	26/04	109,32	+0,48%	108,98 - 109,35
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	26/04	74,35	-0,01%	74,35 - 74,36
Ishares Eu Govt 10-15Yr Ucits Etf Dist	26/04	149,07	+0,51%	148,59 - 149,07
Ishares Eu Govt 15-30Yr Ucits Etf Dist	26/04	178,02	+0,98%	176,67 - 178,46
Ishares Eu Govt 7-10Yr Ucits Etf Dist	26/04	186,79	+0,41%	186,25 - 187,11
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	26/04	99,16	+0,03%	99,12 - 99,16
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	26/04	109,69	+0,07%	109,6 - 109,7
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	26/04	125,82	+0,24%	125,54 - 125,92
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	26/04	142,33	+0,34%	141,98 - 142,44
Ishares Euro Govt Bond 3-5Yr Ucits Etf	26/04	159,59	+0,18%	159,39 - 159,68
Ishares Govt Bond 1-3Yr Ucits Etf Dist	26/04	139,8	+0,08%	139,71 - 139,82
Ishares Italy Govt Bond Ucits Etf	26/04	5,307	+0,53%	5,307 - 5,307
Ishares Italy Govt Bond Ucits Etf Dist	26/04	147,48	+0,49%	147,14 - 147,73
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	26/04	97,29	+0,06%	97,255 - 97,29
Jpm Betabuild Eur Govt Bond Ucits Etf	24/04	89,89	0,00%	---
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	26/04	190,97	+0,20%	190,73 - 190,97
Spdr Bl 10+ Y Euro Govt Ucits Etf	26/04	24,01	+0,38%	24,01 - 24,025
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf	26/04	50,83	+0,08%	50,79 - 50,83
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	24/04	28,7	0,00%	---
Spdr Bl Euro Gov Bond A Ucits Etf	26/04	24,71	+0,41%	24,645 - 24,71
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	26/04	55,71	+0,54%	55,55 - 55,71
Ubs Bbg Eu 1-10Y Trea Ucits Etf	26/04	11,516	+0,19%	11,502 - 11,516
Ubs Jpm Emu Gov Esg Liq Ucits Etf Eur A	26/04	9,646	+0,32%	9,646 - 9,664
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf	25/04	18,53	0,00%	---
Vaneck Iboxx Eur Sov 1-10 Ucits Etf	15/04	12,182	0,00%	---
Vanguard Eur Eurozon Govt Bond Ucits Etf	26/04	22,285	+0,45%	22,22 - 22,295
Vanguard Eurozone Government Ucits Etf A	26/04	22,92	+0,44%	22,855 - 22,965
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	26/04	141,8	+0,07%	141,73 - 141,81
Xtrackers Esg Eurozone Govt Ucits Etf	26/04	26,29	+0,31%	26,28 - 26,29
Xtrackers Euroz Gov Green Bond Ucits Etf	26/04	34,155	+0,49%	34,125 - 34,155
Xtrackers Euroz Gover Esg Tilt Ucits Etf	26/04	40,68	+0,32%	40,655 - 40,68
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	26/04	164,45	+0,06%	164,33 - 164,49
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	26/04	276,34	+1,10%	274,44 - 276,34
Xtrackers Ii Euroz Govt 25+ Ucits Etf	26/04	267	+0,90%	265,36 - 268,77
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	26/04	194,25	+0,19%	194,09 - 194,25
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	26/04	220,83	+0,33%	220,41 - 220,94
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	26/04	239,66	+0,49%	239,11 - 239,79
Xtrackers Ii Euroz Govt Ucits Etf 1C	26/04	212,51	+0,39%	211,9 - 213,33
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	26/04	32,285	0,00%	32,275 - 32,375
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	26/04	169,97	+0,44%	169,64 - 170,01

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Global Govrment Bnd Ii Ucits Etf	26/04	7,986	+0,28%	7,986 - 7,986
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr	26/04	45,515	+0,37%	45,3 - 45,57
Amundi Jpm Gbi Glb Gov Ucits Etf D Eurh	26/04	45,06	+0,27%	45,06 - 45,06
Amundi Prime Globl Gov Bond Ucits Etf D	22/04	17,318	0,00%	---
Amundi Prime Us Treasury Ucits Etf Dr	25/04	16,854	0,00%	---
Amundi Us Treas 1-3Y Ucits Etf Acc	26/04	9,563	+0,36%	9,505 - 9,563
Amundi Us Treas 7-10Y Ucits Etf Acc	26/04	230,05	+0,56%	228,38 - 230,31
Amundi Us Treas Bnd Lng Dated Ucits Etf	26/04	63,19	+0,49%	63,01 - 63,38
Amundi Us Treas Bnd Long Datd Ucits Etf	26/04	93,51	+0,86%	92,84 - 93,63
Amundi Us Treas Bnd Long Dtd Ucits Etf	26/04	6,249	+0,79%	6,2 - 6,263
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	26/04	90,66	-0,19%	90,66 - 90,66
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	26/04	83,08	+0,01%	83,06 - 83,12
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	26/04	96,82	+0,03%	96,65 - 96,82
Fidelity Glob Gov Bond Clima Ucits Etf H	04/03	5,007	0,00%	---
Fidelity Global Gov Climate Ucits Etf A	16/04	4,507	0,00%	---
Hsbc Glob Sustainable Gov Bond Ucits Etf	12/04	10,202	0,00%	---
Hsbc Global Government Bond Ucits Etf	10/04	9,457	0,00%	---
Invesco Us Municipal Bond Ucits Etf Dist	22/04	29,32	0,00%	---
Invesco Us Treas 10+ Y Ucits Etf Eur H D	23/04	4,0595	0,00%	---
Invesco Us Treas 7-10 Ucits Etf Eur H D	26/04	30,86	+0,19%	30,81 - 30,86
Invesco Us Treasury 0-1 Y Ucits Etf Dist	26/04	38,075	+0,32%	38,075 - 38,08
Invesco Us Treasury 10+ Y Ucits Etf D	26/04	3,8985	+0,22%	3,8985 - 3,8985
Invesco Us Treasury 1-3 Year Ucits Etf	26/04	35,635	-0,13%	35,605 - 35,635
Invesco Us Treasury 3-7 Year Ucits Etf	23/04	34,52	0,00%	---
Invesco Us Treasury 7-10 Year Ucits Etf	26/04	32,12	+0,17%	32,05 - 32,125
Invesco Us Treasury Bond Ucits Etf	26/04	32,99	-0,11%	32,99 - 33,015
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	26/04	106,69	+0,36%	106,16 - 106,77
Ishares $ Treasury 1-3Yr Ucits Etf Dist	26/04	117,75	+0,37%	117 - 117,75
Ishares $ Treasury 3-7Yr Ucits Etf Acc	26/04	119,86	+0,42%	119,21 - 119,88
Ishares $ Treasury 7-10Yr Ucits Etf Dist	26/04	157,63	+0,55%	156,52 - 157,74
Ishares Core Uk Gilts Ucits Etf Gbp Dist	26/04	11,822	+0,32%	11,782 - 11,862
Ishares Index-Link Gilts Ucits Etf Gbp D	26/04	15,228	+0,46%	15,176 - 15,306
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	26/04	99,91	+0,18%	99,91 - 99,91
Jpm Betabuild Us Treasury 0-1 Ucits Etf	26/04	102,27	+0,04%	102,27 - 102,27
Jpm Betabuild Us Treasury Bond Ucits Etf	26/04	90,68	+0,35%	90,68 - 90,68
Spdr Bl 10+ Y Us Treasury Ucits Etf	26/04	19,716	+0,86%	19,592 - 19,716
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	26/04	44,495	+0,19%	44,32 - 44,495
Spdr Bl 3-7 Y Us Treasury Ucits Etf	26/04	25,15	-0,14%	25,15 - 25,17
Spdr Bl 7-10 Y Us Treasury Ucits Etf	26/04	23,25	+0,50%	23,13 - 23,25
Spdr Bl Us Treasury Bond Ucits Etf	26/04	87,64	-0,02%	87,6 - 87,64
Ubs Bbg Japan Treas 1-3 Y Ucits Etf	26/04	6,932	-0,93%	6,924 - 7
Ubs Bbg Jt 1-3 Ucits Etf Eur H	26/04	10,508	0,00%	10,504 - 10,508
Ubs Bbg Us 10+Y Tr Ucits Etf	26/04	6,276	+0,56%	6,263 - 6,277
Ubs Bbg Us 1-3Y Trea Ucits Etf	26/04	10,028	+0,06%	10,028 - 10,028
Ubs Bbg Us 1-3Y Treas Ucits Etf	26/04	22,595	+0,36%	22,47 - 22,595
Ubs Bbg Us 7-10Y Trea Ucits Etf	26/04	33,895	+0,56%	33,64 - 33,9
Ubs Glob Gov Esg Liquid Ucits Etf Usd A	26/04	8,336	+0,12%	8,319 - 8,336
Ubs Jpm Glb Gov Esg Liq Ucits Etf Eurh A	26/04	10,204	+0,33%	10,188 - 10,204
Ubs Sus Dev Bank Bond Ucits Etf Eur H A	25/04	9,517	0,00%	---
Ubs Sust Devel Bank Bond Ucits Etf Usd A	26/04	10,514	+0,27%	10,478 - 10,522
Vanguard Usd Treas Bond Ucits Etf Eurh A	26/04	23,995	+0,15%	23,98 - 23,995
Vanguard Usd Treasury Bond Ucits Etf	26/04	19,776	+0,50%	19,65 - 19,794
Vanguard Usd Treasury Bond Ucits Etf A	26/04	23,065	+0,50%	22,93 - 23,08
Wisdomtree Usd Float Treasur Ucits Etf A	26/04	51,92	-0,04%	51,92 - 51,92
Xtrackers Esg Glb Govern Ucits Etf Eur H	17/04	5,764	0,00%	---
Xtrackers Esg Global Governmen Ucits Etf	26/04	5,725	+0,17%	5,725 - 5,725
Xtrackers Ii Austral Govt Bond Ucits Etf	26/04	137,66	+0,22%	137,66 - 138,04
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	26/04	202,11	+0,18%	201,94 - 202,59
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	26/04	174,65	+0,20%	174,25 - 174,65
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	26/04	218,52	+0,31%	217,25 - 218,52
Xtrackers Ii Japan Govt Bond Ucits Etf	26/04	7,535	-0,24%	7,504 - 7,549
Xtrackers Ii Us Treas Euro Hed Ucits Etf	26/04	90,91	+0,10%	90,91 - 91,04
Xtrackers Ii Us Treasuries Ucits Etf	26/04	174,11	-0,19%	174,11 - 174,42
Xtrackers Treasuries Ultrashort Bond Ucits Etf	26/04	53,89	+0,13%	53,89 - 53,89

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Gbl Agr Green Bnd 1-10Y Ucits Etf	24/04	19,698	0,00%	---
Amundi Euro Agg Sri Ucits Etf Dr Eur	26/04	43,285	+0,38%	43,19 - 43,305
Amundi Glb Agg Bnd Ucits Etf Drhdg ???(C)	26/04	46,365	+0,14%	46,285 - 46,435
Amundi Glbl Agg Green Bond??Ucits Etf A	26/04	46,72	+0,34%	46,6 - 46,77
Amundi Glbl Aggr Bond Ucits Etf Dr (C)	26/04	47,74	+0,34%	47,47 - 47,74
Amundi Global Agg Sri Ucits Etf Dr (C)	26/04	41,075	+0,01%	41,075 - 41,11
Amundi Global Aggr Green Bnd Ucits Etf	26/04	8,083	+0,24%	8,083 - 8,083
Bnp Esg Green Soc Sus Eur Bond Ucits Etf	26/01	7,939	0,00%	---
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf A	25/03	10,252	0,00%	---
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf D	26/04	9,847	+0,51%	9,847 - 9,847
Goldman Gbl Green Bond Ucits Etf H D	17/04	49,985	0,00%	---
Ishares ??? Green Bond Ucits Etf	26/04	3,9935	+0,41%	3,9865 - 3,9935
Ishares Core Glb Ag Bond Ucits Etf Eur H	26/04	4,6405	+0,34%	4,63 - 4,6405
Ishares Eu Aggregate Bond Esg Ucits Etf	26/04	106,63	+0,13%	106,57 - 106,67
Ishares Glb Agg Bond Esg Ucits Etf Hd A	26/04	4,332	+0,12%	4,332 - 4,3375
Jpm Betabui China Agg Bond Ucits Etf Hdg	25/04	100,5	0,00%	---
Jpm Betabuilder China Agg Bond Ucits Etf	20/02	88,26	0,00%	---
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	25/04	53,63	0,00%	---
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	26/04	25,87	+0,27%	25,83 - 25,985
Spdr Bl Glob Aggregate Ucits Etf	26/04	22,995	+0,02%	22,955 - 22,995
Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf	26/04	10,21	+0,12%	10,206 - 10,214
Ubs Gl Green Bond Esg 1??10 Ucits Etf	23/04	9,489	0,00%	---
Ubs Gl Green Bond Esg 1??10 Ucits Etf H	11/04	9,794	0,00%	---
Ubs Sbi For Aaa-Bbb 1-5 Esg Ucits Etf	24/04	11,694	0,00%	---
Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf	24/04	13,672	0,00%	---
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A	26/04	10,358	+0,54%	10,334 - 10,358
Ubs Usd Em Ig Esg Div Bond Ucits Etf A	26/04	11,648	+0,74%	11,532 - 11,648
Vanguard Glob Aggregate Bond Ucits Etf A	26/04	22,31	+0,29%	22,275 - 22,32
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	26/04	35,154	+0,21%	35,084 - 35,154
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	26/04	19,754	+0,33%	19,708 - 19,772

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	26/04	9,921	+0,08%	9,88 - 9,921
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	26/04	163,04	+0,36%	162,58 - 163,28
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	25/04	10,244	0,00%	---
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	26/04	18,16	+0,45%	18,16 - 18,16
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	26/04	100,72	+0,81%	100,27 - 100,72
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc	26/04	114,85	-0,23%	114,85 - 115,22
Amundi Ind Us Gov Infl-Link Dr Ucits Etf	26/04	53,97	+0,15%	53,96 - 53,97
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	26/04	108,07	+0,19%	107,96 - 108,07
Amundi Us Inflation Expct 10Y Ucits Etf	26/04	119,86	-0,03%	119,66 - 120
Amundi Us Inv Inf Expec 10Y Ucits Etf A	03/04	88,51	0,00%	---
Ishares $ Tips Ucits Etf Usd	15/04	4,183	0,00%	---
Ishares $ Tips Ucits Etf Usd Acc	26/04	216,18	+0,69%	214,67 - 216,18
Ishares Infl Linked Govt Ucits Etf Acc	26/04	225,53	+0,36%	224,91 - 225,89
Spdr Bl Us Tips Ucits Etf	26/04	26,22	+0,33%	26,14 - 26,22
Tabula Us Enhanced Infla Ucits Etf Eur H	22/04	103,24	0,00%	---
Ubs Bbg Tips 1-10 Ucits Etf	26/04	11,1	+0,14%	11,09 - 11,1
Ubs Bbg Tips Ucits Etf	26/04	9,353	+1,02%	9,326 - 9,388
Ubs Bl Tips 1-10 Ucits Etf	26/04	10,75	+0,50%	10,69 - 10,756
Ubs Bloom Eu Inf Link 1-10 Ucits Etf	26/04	14,28	+0,07%	14,268 - 14,306
Ubs Bloom Eu Infl Link 10+ Ucits Etf	26/04	16,814	+0,79%	16,73 - 16,852
Ubs Bloom Tips Ucits Etf	26/04	9,45	+1,57%	9,355 - 9,45
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	24/04	187,77	0,00%	---
Xtrackers Ii Euroz Infl-Link Ucits Etf	26/04	234,25	+0,26%	234,04 - 234,97
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	26/04	211,62	+0,48%	210,88 - 212,39
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	26/04	22,054	+0,69%	21,915 - 22,065
Xtrackers Tips Us Inflati Link Ucits Etf	22/04	32,22	0,00%	---

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	26/04	106,81	-0,19%	106,81 - 106,84
Amundi Eur Overnight Return Ucits Etf-A	26/04	107,792	+0,01%	107,77 - 107,806
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf	26/04	120,1	+0,06%	120,01 - 120,11
Global X 1-3 Month T-Bill Ucits Etf	11/04	14,276	0,00%	---
Invesco Euro Cash 3 Months Ucits Etf	26/04	103,15	+0,03%	103,08 - 103,16
Ubs Eur Ultra-Short Bond Esg Ucits Etf	23/04	5,066	0,00%	---
Vanguard U.S. Treas 0-1 Y Ucits Etf	26/04	50,19	-0,14%	50,19 - 50,19
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	26/04	141,3849	+0,02%	141,35 - 141,3909
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	26/04	212,11	0,00%	212,06 - 212,11
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	26/04	182,26	+0,36%	181,21 - 182,42

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Spdr Mrn Multi-As Glb Infras Ucits Etf D	26/04	30,215	+0,73%	29,975 - 30,215
Vaneck Multiasset Balanced Ucits Etf	23/04	67,02	0,00%	---
Vaneck Multiasset Conservative Ucits Etf	23/04	58,88	0,00%	---
Vaneck Multiasset Growth Ucits Etf	18/04	75,87	0,00%	---

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P500 Vixfut Enhrol??Ucits Etf A	26/04	1,2286	-1,99%	1,204 - 1,2298

ETF

Seguici su Facebook