Giovedì 21 Settembre 2017, ore 14.25
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ETF
Azionario Emergenti - Africa/Medio Oriente
NomeUltimoVar%MinMaxOra
Ishares Msci South Africa Ucits Etf Acc28,425INV.------20/09
Lyxor Pan Africa Ucits Etf8,870INV.------20/09
Lyxor Ucits Etf South Afr Ftse Jsetop 4033,840INV.------20/09
Azionario Emergenti - Asia
NomeUltimoVar%MinMaxOra
Amundi Msci China Ucits Etf259,850+0,99%259,850260,67010:26
Amundi Msci Em Asia Ucits Etf27,980+0,70%27,97527,98010:41
Amundi Msci India Ucits Etf492,750-0,07%492,750492,89013:10
Csop Source Ftse China A50 Ucits Etf17,090INV.------20/09
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf37,400+0,61%37,40037,40011:52
Db X-Trackers Csi300 Ucits Etf9,295+0,11%9,2959,35012:51
Db X-Trackers Ftse China 50 Ucits Etf Dr32,480+1,15%32,27032,48013:13
Db X-Trackers Ftse Vietnam Ucits Etf21,110-0,66%21,11021,13011:07
Db X-Trackers Harv Csi300 Ucits Etf (Dr)9,820+0,67%9,8009,82009:42
Db X-Trackers Msci Em Asia Ucits Etf42,705INV.------20/09
Db X-Trackers Msci Indonesia Ucits Etf12,995+0,31%12,97013,01011:58
Db X-Trackers Msci Korea Ucits Etf (Dr)62,930+0,80%62,93062,93013:48
Db X-Trackers Msci Malaysia Ucits Etf Dr10,100INV.------20/09
Db X-Trackers Msci Taiwan Ucits Etf (Dr)23,255INV.------20/09
Db X-Trackers Msci Thailand Ucits Etf Dr20,225INV.------20/09
Db X-Trackers Nifty 50 Ucits Etf131,180-0,09%130,930131,54013:30
Etfs-E Fund Msci China A Go Ucits Etf13,130-0,38%13,12513,16013:19
Icbccs Wisdomtree S&P China500 Ucits Etf11,100INV.------20/09
Ishares China Large Cap Ucits Etf Dist106,680+0,99%106,540106,80012:51
Ishares Msci Ac Fare Ex-J Ucits Etf Dist47,020+0,93%46,90047,02013:22
Ishares Msci Em Asia Ucits Etf Usd Acc125,400+0,83%125,400125,40011:19
Ishares Msci Korea Ucits Etf Usd Acc135,930+0,55%135,930136,00009:53
Ishares Msci Korea Ucits Etf Usd Dist39,290+0,74%39,20039,29013:13
Ishares Msci Taiwan Ucits Etf Usd Dist37,630+1,21%37,50037,68012:32
Lyxor China Enterprise (Hscei) Ucits Etf136,720+1,06%136,440136,80013:55
Lyxor For Sg Msci China A (Dr) Ucits Etf124,460INV.------20/09
Lyxor Ucits Etf Hong Kong (Hsi)28,605+0,81%28,57028,60513:33
Lyxor Ucits Etf Msci Ac Asia Ex Japan101,510+0,67%101,510101,83013:58
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn50,930+0,30%50,92051,00013:57
Lyxor Ucits Etf Msci India15,725-0,10%15,70015,79513:30
Lyxor Ucits Etf Msci Indonesia117,940INV.------20/09
Lyxor Ucits Etf Msci Korea55,300+0,71%55,28055,30012:58
Lyxor Ucits Etf Msci Malaysia13,685INV.------20/09
Lyxor Ucits Etf Msci Taiwan12,615+1,86%12,61512,61509:00
Lyxor Ucits Etf Thailand184,810INV.------20/09
Spdr Msci Em Asia Ucits Etf54,710INV.------20/09
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc123,000+0,93%123,000123,00009:53
Wisdomtree Emer Asia Eq Income Ucits Etf9,640INV.------20/09
Azionario Emergenti - Centro/Sud America
NomeUltimoVar%MinMaxOra
Amundi Msci Brazil Ucits Etf41,830+1,10%41,80041,83013:04
Amundi Msci Em Latin America Ucits Etf13,400INV.------20/09
Db X-Trackers Msci Brazil Ucits Etf (Dr)40,565+0,80%40,50040,71514:00
Db X-Trackers Msci Em Latam Ucits Etf41,000INV.------20/09
Db X-Trackers Msci Mexico Ucits Etf (Dr)4,473-0,06%4,4734,47312:34
Ishares Msci Brazil Ucits Etf Dist29,125+1,46%28,85529,12514:10
Ishares Msci Brazil Ucits Etf Usd Acc66,110INV.------20/09
Ishares Msci Em Lat Amer Ucits Etf Dist16,370+0,77%16,31516,37013:58
Ishares Msci Mex Cap Ucits Etf Usd Acc109,220INV.------20/09
Lyxor Brazil (Ibovespa) Ucits Etf18,145+0,89%18,12018,23011:43
Lyxor Ucits Etf Msci Em Latin America27,630+0,67%27,61527,73012:46
Spdr Msci Em Latin America Ucits Etf16,545INV.------20/09
Azionario Emergenti - Est Europa
NomeUltimoVar%MinMaxOra
Amundi Msci East Europ Ex Russ Ucits Etf303,370-0,34%302,790303,37010:49
Db X-Trackers Msci Russia Capp Ucits Etf20,730+0,31%20,73020,73009:00
Ishares Msci East Eur Cap Ucits Etf Dist19,450-0,08%19,34519,48013:37
Ishares Msci Russ Adr/Gdr Ucits Etf Acc79,020+0,48%78,85079,03012:25
Ishares Msci Turkey Ucits Etf Usd Dist23,605-0,94%23,60023,60512:37
Lyxor Ucits Etf Eastern Europe22,035-0,38%22,00022,03513:50
Lyxor Ucits Etf Russia (Dj Russia Gdr)28,195+0,79%28,03528,36514:07
Lyxor Ucits Etf Turkey44,780-1,67%44,74045,28014:09
Source Rdx Ucits Etf99,850+0,30%99,850100,13010:37
Spdr Msci Em Europe Ucits Etf14,960INV.------20/09
Azionario Emergenti - Mondo
NomeUltimoVar%MinMaxOra
Amundi Msci Emerging Markets Ucits Etf4,027+0,90%4,0164,02713:04
Db X-Trackers Msci Em Emea Ucits Etf24,820+0,14%24,82024,86512:58
Db X-Trackers Msci Emerg Mkts Ucits Etf38,740+0,95%38,63538,74013:42
Db X-Trackers S&P Sel Frontier Ucits Etf12,410-0,28%12,41012,41012:28
Hsbc Msci Emerging Markets Ucits Etf9,405INV.------20/09
Ishares Bric 50 Ucits Etf Usd Dist25,255+0,70%25,19525,35511:14
Ishares Core Msci Em Imi Ucits Etf Acc24,205+0,73%24,17524,24514:05
Ishares Edg Msci Em Min Vo Ucits Etf Acc23,885INV.------20/09
Ishares Em Infrastructure Ucits Etf Dist20,595+0,59%20,59520,68510:01
Ishares Msci Em Ucits Etf Dist36,160+0,94%36,05036,16013:33
Ishares Msci Em Ucits Etf Usd Acc28,895+0,71%28,87028,91012:44
Lyxor Ftse Emerg Min Variance Ucits Etf82,640INV.------20/09
Lyxor Msci Emerging Markets Ucits Etf10,160+0,79%10,14510,17514:06
Ossiam Emer Mkts Min Varian Nr Ucits Etf105,130INV.------20/09
Powershares Ftse Rafi Em Mkts Ucits Etf7,500INV.------20/09
Source Msci Emerging Markets Ucits Etf38,765INV.------20/09
Spdr Msci Em Beyond Bric Ucits Etf35,030INV.------19/09
Spdr Msci Emerging Markets Ucits Etf46,670INV.------20/09
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc39,155INV.------20/09
Ubs Msci Emerging Mkts Ucits Etf A-Dis92,450+0,85%92,36092,45013:49
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc16,065INV.------20/09
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis13,270+0,64%13,27013,27013:40
Azionario Europa - Area
NomeUltimoVar%MinMaxOra
Amundi Etf Euro Stoxx 50 Ucits Etf Dr73,790+0,44%73,72873,87814:08
Amundi Etf Msci Emu Ucits Etf Dr198,640+0,26%198,630198,77010:07
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf38,135+0,01%38,13538,80512:31
Amundi Msci Eur Min Vol Factor Ucits Etf92,370INV.------20/09
Amundi Msci Europe Ex Emu Ucits Etf222,490INV.------20/09
Amundi Msci Europe Ucits Etf212,050INV.------20/09
Amundi Msci Europe Ucits Etf Dr57,520INV.------20/09
Amundi Msci Nordic Ucits Etf365,800+0,53%364,120367,93013:39
Db X-Track Msci Emu Min Vol Ucits Etf Dr25,990INV.------20/09
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr)18,635INV.------20/09
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C48,935+0,52%48,88048,97013:15
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D37,340+0,61%37,24037,34011:55
Db X-Trackers Msci Emu Ucits Etf (Dr)40,300+0,46%40,21040,30012:53
Db X-Trackers Msci Europe Ucits Etf (Dr)55,810+0,29%55,81055,90012:33
Db X-Trackers Stx Eur 600 Ucits Etf (Dr)78,250+0,26%78,20078,42012:01
Hsbc Euro Stoxx 50 Ucits Etf36,470INV.------20/09
Ishares Core Euro Stoxx 50 Ucits Etf Acc106,970+0,51%106,820107,08011:04
Ishares Edg Msci Eu Min Vo Ucits Etf Acc40,485-0,15%40,48040,48513:00
Ishares Eu Stoxx 50 Ex-Fin Acc Ucits Etf34,480INV.------20/09
Ishares Euro Stoxx 50 Ucits Etf Eur Dist35,935+0,52%35,87035,97014:08
Ishares Euro Stoxx Ucits Etf37,940+0,33%37,90037,94511:52
Ishares Msci Emu Large Cap Ucits Etf Acc35,535INV.------20/09
Ishares Msci Emu Ucits Etf Eur (Dist)4,998INV.------20/09
Ishares Msci Emu Ucits Etf Eur Acc112,360+0,39%112,200112,39013:12
Ishares Msci Euro Ex-Uk Ucits Etf Dist31,595INV.------20/09
Ishares Msci Europe Ucits Etf Eur Acc48,665+0,21%48,65548,67011:36
Ishares Msci Europe Ucits Etf Eur Dist23,865+0,29%23,85023,91513:51
Ishares Stoxx Europe 50 Ucits Etf Dist31,800+0,46%31,79031,84013:19
Ishares Stoxx Europe 600 Ucits Etf37,700+0,32%37,53537,77013:24
Lyxor Etf Euro Stoxx 50 (Dr) Ucits Etf158,840INV.------20/09
Lyxor Euro Stoxx 300 (Dr) Ucits Etf144,430INV.------20/09
Lyxor Euro Stoxx 50 (Dr) Ucits Etf34,575+0,54%34,49034,60013:58
Lyxor Ftse Europe Min Variance Ucits Etf108,250INV.------20/09
Lyxor Msci Emu (Dr) Ucits Etf48,555+0,63%48,55548,55510:43
Lyxor Stoxx Europe 600 (Dr) Ucits Etf146,220INV.------20/09
Lyxor Ucits Etf Msci Europe127,400+0,26%127,390127,70013:52
Ossiam Istxx Europe Min Var Nr Ucits Etf168,540INV.------20/09
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf87,130+0,16%87,13087,13011:10
Powersh Ftse Rafi Eu Mid-Small Ucits Etf15,220INV.------20/09
Powershares Ftse Rafi Europe Ucits Etf9,535INV.------20/09
Source Euro Stoxx 50 Ucits Etf72,380+0,60%72,36072,38012:55
Source Gs Equity Factor Europe Ucits Etf134,040INV.------20/09
Source Msci Europe Ucits Etf209,870+0,32%209,870209,87010:19
Source Rbis Equal Risk Eq Euro Ucits Etf12,615INV.------20/09
Source Stoxx Europe 600 Ucits Etf77,100INV.------20/09
Spdr Euro Stoxx Low Volatility Ucits Etf36,550INV.------20/09
Spdr Msci Emu Ucits Etf48,340+0,27%48,34048,34010:33
Spdr Msci Europ Ucits Etf192,690+0,20%192,690192,87011:17
Ubs Etf Msci Europe Eur Hedged Ucits Etf10,135INV.------20/09
Ubs Euro Stoxx 50 Ucits Etf A-Dis35,210+0,63%35,21035,21010:40
Ubs Msci Emu Ucits Etf A-Dis123,560+0,37%123,350123,65013:58
Ubs Msci Europe Ucits Etf A-Dis62,880+0,21%62,88062,88010:01
Wisdomtree Eur Equity Ucits Etf Usd Hedg14,425INV.------20/09
Wisdomtree Europe Eq Incom Ucits Etf Acc14,135INV.------20/09
Wisdomtree Europe Eq Incom Ucits Etf Dis13,000+0,50%13,00013,00012:22
Wisdomtree Europe Eq Ucits Etf Eur Acc16,820INV.------20/09
Wisdomtree Germany Eq Ucits Etf Eur Acc16,555INV.------20/09
Azionario Europa - Singoli Paesi
NomeUltimoVar%MinMaxOra
Amundi Etf Cac 40 Ucits Etf Dr72,800+0,26%72,80072,80009:00
Amundi Msci Germany Ucits Etf230,350+0,17%230,350230,35010:38
Amundi Msci Spain Ucits Etf204,100+0,45%200,000204,21013:54
Amundi Msci Uk Ucits Etf182,910+0,46%182,910182,91012:56
Db X-Trac Swiss Large Cap Ucits Etf (Dr)81,900-0,21%81,90083,20014:07
Db X-Trackers Cac 40 Ucits Etf (Dr)54,840INV.------20/09
Db X-Trackers Dax Ucits Etf Dr122,770+0,30%122,590122,86012:23
Ishares Core Dax Ucits Etf109,670+0,29%109,450109,80014:08
Ishares Core Ftse 100 Ucits Etf Dist8,120+0,37%8,1188,13513:42
Ishares Ftse 100 Ucits Etf Acc121,930INV.------20/09
Ishares Mdax Ucits Etf (De)219,870INV.------20/09
Ishares Msci Uk Ucits Etf Acc114,840INV.------20/09
Lyxor Ucits Etf Dax120,320+0,30%120,100120,40014:05
Lyxor Ucits Etf Ftse 10010,995+0,41%10,99011,03012:49
Lyxor Ucits Etf Ftse Athex Large Cap0,939+0,48%0,9360,94110:26
Ubs Ftse 100 Ucits Etf A-Dis76,500INV.------20/09
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc15,405+0,26%15,40515,42013:32
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc16,195-0,03%16,17016,24013:12
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc18,145+0,11%18,14518,15513:32
Azionario Italia
NomeUltimoVar%MinMaxOra
Amundi Etf Ftse Italia Pir Ucits Etf Dr25,615+0,59%25,55025,89013:46
Amundi Ftse Mib Ucits Etf41,315+0,60%41,14541,31513:37
Amundi Msci Italy Ucits Etf106,760INV.------20/09
Boost Ftse Mib Banks Etp158,530+1,75%157,590158,92013:16
Db X-Trackers Ftse Mib Ucits Etf (Dr)23,260+0,56%23,17023,27013:10
Ishares Ftse Mib Ucits Etf Eur Acc81,300+0,52%81,09081,30010:43
Ishares Ftse Mib Ucits Etf Eur Dist13,680+0,55%13,64013,69014:01
Lyxor Ftse Ital Mid Cap Pir Dr Ucits Etf135,820-0,10%135,300136,50013:58
Lyxor Italia Equity Pir Ucits Etf105,970+0,66%105,410105,97013:11
Lyxor Ucits Etf Ftse Mib22,021+0,55%21,88222,03614:05
Azionario Mondo
NomeUltimoVar%MinMaxOra
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf355,470+0,08%355,440356,46010:41
Amundi Msci World Ex Emu Ucits Etf244,640+0,70%244,640244,64009:18
Amundi Msci World Ex Europe Ucits Etf246,800+0,56%246,800246,80013:18
Amundi Msci World Ucits Etf237,960+0,61%237,960237,96009:03
Amundi Msci World Ucits Etf Dr54,070INV.------20/09
Db X-Tra Msci World Eur Hed Ucits Etf 4C21,015+0,14%20,99521,02013:04
Db X-Trac Msci Wld Index Ucits Etf (Dr)46,710INV.------20/09
Db X-Trackers Msci Ac World Ucits Etf Dr18,050+0,59%18,03018,09511:39
Db X-Trackers Msci World Ucits Etf46,195+0,48%46,10046,26014:05
Hsbc Msci World Ucits Etf16,560INV.------20/09
Ishares Core Msci World Ucits Etf Acc42,865+0,47%42,83542,93514:05
Ishares Edg Msci Wd Min Vo Ucits Etf Acc34,960+0,23%34,51535,10013:15
Ishares Msci World Eur Hdg Ucits Etf Acc48,165+0,11%48,08548,17013:32
Ishares Msci World Ucits Etf Usd Dist35,520+0,45%35,51035,57511:18
Lyxor Ftse All Wld Min Varianc Ucits Etf99,210INV.------20/09
Lyxor Msci World Ex Emu Ucits Etf98,880+0,28%98,88098,88013:05
Lyxor Ucits Etf Dj Global Titans 5031,330+0,97%31,30531,33013:50
Lyxor Ucits Etf Msci All Country World219,560+0,61%219,110219,56013:11
Lyxor Ucits Etf Msci World165,600+0,52%165,360165,61013:31
Ossiam World Minim Variance Nr Ucits Etf141,520INV.------20/09
Powersh Ftse Rafi All-Wld 3000 Ucits Etf16,240INV.------18/09
Source Gs Equity Factor World Ucits Etf113,800+0,45%113,800113,80009:33
Source Msci World Ucits Etf45,590INV.------20/09
Spdr Msci Acwi Imi Ucits Etf105,660+0,48%105,660105,66011:05
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc115,070+0,16%115,030115,07011:23
Ubs Msci World Ucits Etf A-Dis166,080INV.------20/09
Azionario Nord America
NomeUltimoVar%MinMaxOra
Amundi Msci North America Ucits Etf Dr53,480INV.------20/09
Amundi Msci Usa Ucits Etf248,270INV.------20/09
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf159,220+0,21%158,970159,22013:17
Amundi Nasdaq-100 Ucits Etf54,630+0,79%54,63054,69011:12
Amundi Russell 2000 Ucits Etf167,740+1,04%167,740167,74010:42
Amundi S&P 500 Ucits Etf36,930+0,82%36,85036,94013:37
Amundi S&P 500 Ucits Etf Dr53,450INV.------20/09
Amundi S&P500 Eur Hedged Daily Ucits Etf64,270INV.------20/09
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr43,335INV.------20/09
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged38,745INV.------20/09
Db X-Track Msci Usa Min Vol Ucits Etf Dr26,785INV.------20/09
Db X-Trackers Msci Canada Ucits Etf Dr43,390INV.43,39043,48012:52
Db X-Trackers Msci Usa Ucits Etf55,700+0,80%55,65055,70009:00
Db X-Trackers Msci Usa Ucits Etf Dr55,550+0,78%55,53055,55013:08
Db X-Trackers Russ Midcap Ucits Etf Dr17,780INV.------20/09
Db X-Trackers Russell 2000 Ucits Etf Dr166,840+0,87%166,840166,84009:43
Db X-Trackers S&P 500 Ucits Etf 1C36,963INV.------20/09
Etfs Russell 2000 Us Sm Cap Go Ucits Etf50,160+0,95%50,05050,24013:20
First Trust Us Equity Income Ucits Etf B17,335INV.------20/09
Hsbc S&P 500 Ucits Etf20,960INV.------20/09
Ishares Core S&P 500 Ucits Etf Usd Acc201,760+0,71%201,440201,96013:16
Ishares Dj Industrial Average Ucits Etf202,210+0,91%202,210202,21012:45
Ishares Edg S&P 500 Min Vo Ucits Etf Acc38,820INV.------20/09
Ishares Msci Canada Ucits Etf Usd Acc105,950-0,08%105,950106,27011:38
Ishares Msci North Amer Ucits Etf Dist39,740+0,66%39,71039,81511:16
Ishares Msci Usa Ucits Etf Usd Acc196,810+0,69%196,800196,85012:11
Ishares Nasdaq 100 Ucits Etf Usd Acc277,490+0,84%277,200277,75012:52
Ishares S&P 500 Eur Hedged Ucits Etf Acc56,930INV.56,86056,96013:32
Ishares S&P 500 Ucits Etf Usd Dist20,943+0,73%20,91820,97014:09
Lyxor Ftse Usa Minim Variance Ucits Etf101,750INV.------20/09
Lyxor Msci Canada Ucits Etf60,800INV.------20/09
Lyxor Ucits Etf Dj Industrial Average188,500+0,91%187,990188,50013:22
Lyxor Ucits Etf Msci Usa201,660+0,55%201,660202,12012:42
Lyxor Ucits Etf Nasdaq-10019,705+0,95%19,67019,70513:33
Lyxor Ucits Etf S&P 50021,448+0,60%21,44821,50011:34
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur146,880+0,05%146,810146,88012:54
Ossiam Us Min Variance Esg Nr Ucits Etf160,530INV.------20/09
Powershares Dynamic Us Market Ucits Etf14,225INV.------20/09
Powershares Eqqq Nasdaq-100 Ucits Etf122,860+0,82%122,730122,98012:07
Powershares Ftse Rafi Us 1000 Ucits Etf14,710INV.------20/09
Powershares S&P 500 Qvm Ucits Etf22,680INV.------20/09
Source Russell 2000 Ucits Etf56,740INV.------20/09
Source S&P 500 Ucits Etf368,930+0,73%368,800368,93014:05
Spdr Russell 2000 Us Small Cap Ucits Etf32,550+0,57%32,55032,55009:00
Spdr S&P 400 Us Mid Cap Ucits Etf42,445+1,13%42,44542,44513:19
Spdr S&P 500 Low Volatility Ucits Etf37,855INV.------20/09
Spdr S&P 500 Ucits Etf208,980INV.------20/09
Ubs (Irl) Msci Usa Ucits Etf A-Dis50,980+0,77%50,98050,98011:23
Ubs (Irl) S&P 500 Ucits Etf A-Dis33,670INV.------20/09
Ubs Msci Canada Ucits Etf A-Dis26,635+0,23%26,63526,63511:23
Ubs Msci Canada Ucits Etf Eur Hedged Acc16,060INV.------20/09
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc21,015+0,10%21,01521,01511:25
Ubs Msci Usa Ucits Etf A-Dis201,960+0,65%201,960202,07010:01
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc16,225INV.------20/09
Wisdomtree Us Equity Incom Ucits Etf Acc15,145INV.------20/09
Wisdomtree Us Equity Incom Ucits Etf Dis15,945INV.------19/09
Azionario Pacifico
NomeUltimoVar%MinMaxOra
Amundi Etf Msci Japan Ucits Etf Dr175,240+0,25%175,160175,24012:13
Amundi Etf Msci Pac Ex Jap Ucits Etf Dr483,000-0,51%483,000483,71010:51
Amundi Jpn Topix Eu Hedg Daily Ucits Etf216,120+0,38%216,050216,32012:56
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed152,990+0,41%152,990152,99009:00
Amundi Jpx-Nikkei 400 Ucits Etf - Eur117,570+0,21%117,520117,57010:59
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf15,175INV.------20/09
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4C Dr20,065+0,20%20,06520,06511:06
Db X-Track Msci Pacif Exjpn Ucits Etf Dr48,690-0,51%48,69048,69010:38
Db X-Trackers Jpx-Nikkei 400 Ucits Etf11,400INV.------20/09
Db X-Trackers Msci Japan Ucits Etf 1C Dr47,755+0,16%47,75547,75510:38
Db X-Trackers Nikkei 225 Ucits Etf (Dr)15,570+0,48%15,57015,57009:06
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr)32,700-1,33%32,65032,74512:38
Hsbc Msci Japan Ucits Etf26,730INV.------20/09
Ishares Core Msci Jap Imi Ucits Etf Acc33,405+0,19%33,40533,42513:59
Ishares Core Msci Pac Ex-J Ucits Etf Acc117,610-0,44%117,510117,72013:00
Ishares Msci Australia Ucits Etf Usd Acc28,480-1,28%28,48028,55012:53
Ishares Msci Japan - Ucits Etf (Acc)119,500+0,10%119,500119,65012:52
Ishares Msci Japan Eur Hdg Ucits Etf Acc47,580+0,27%47,55547,67014:01
Ishares Msci Japan Ucits Etf Usd Dist11,700+0,17%11,69511,73013:10
Ishares Msci Pacific Ex-J Ucits Etf Dist37,820INV.------20/09
Ishares Nikkei 225 Ucits Etf Jpy Acc139,490+0,29%139,340139,50013:15
Lyxor Japan Topix Daily Hed Dr Ucits Etf132,190+0,17%132,190132,19010:58
Lyxor Japan Topix Dr Ucits Etf120,170+0,13%120,170120,47013:52
Lyxor Ucits Etf Australia39,880-1,27%39,85039,95013:45
Ossiam Jap Min Var Ucits Etf Eur Hed 1C121,160INV.------20/09
Ossiam Japan Minim Variance Nr Ucits Etf92,600INV.------20/09
Source Jpx-Nikkei 400 Ucits Etf117,610INV.------20/09
Source Msci Japan Ucits Etf48,065INV.------20/09
Spdr Msci Japan Eur Hdg Ucits Etf35,525INV.------20/09
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc20,265+0,35%20,26520,26511:25
Ubs Msci Japan Ucits Etf A-Dis36,795+0,20%36,77536,86512:54
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis36,385-0,40%36,33536,38511:23
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc16,070+0,25%16,07016,07012:46
Wisdomtree Japan Eq Ucits Etf Jpy Acc15,940INV.------20/09
Wisdomtree Jpn Equity Ucits Etf Usd Hedg13,365INV.------20/09
Azionario Settoriali (Sviluppati)
NomeUltimoVar%MinMaxOra
Amundi Msci Europe Banks Ucits Etf96,870+1,76%95,44096,93012:59
Amundi Msci Europe Cons Discr Ucits Etf205,290INV.------20/09
Amundi Msci Europe Cons Stap Ucits Etf324,460-0,35%324,460324,56010:36
Amundi Msci Europe Healthcare Ucits Etf228,000INV.------20/09
Amundi Msci Europe Industrials Ucits Etf300,940INV.------20/09
Amundi Msci Europe Materials Ucits Etf338,770INV.------20/09
Amundi Msci Europe Telec Serv Ucits Etf111,730INV.------20/09
Amundi Msci Europe Utilities Ucits Etf187,980INV.------20/09
Amundi Msci World Energy Ucits Etf254,620+0,41%254,530255,04012:56
Amundi Msci World Financials Ucits Etf151,730+1,12%151,700151,73012:40
Db X-Tr Msci Wld Hea Care Ucits Etf Dr25,105+0,82%25,00025,10513:06
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr23,890+0,57%23,89023,89009:11
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr27,520-0,16%27,51527,52009:44
Db X-Tra Msci Wld Energy Ucits Etf Dr26,205INV.------20/09
Db X-Tra Msci Wld Financ Ucits Etf Dr15,400INV.------20/09
Db X-Tra Msci Wld Industr Ucits Etf Dr28,270+0,23%28,27028,27009:02
Db X-Tra Msci Wld Info Tech Ucits Etf Dr19,535+0,70%19,53519,53509:16
Db X-Tra Msci Wld Materials Ucits Etf Dr31,280INV.------20/09
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr10,445INV.------20/09
Db X-Tra Msci Wld Utilities Ucits Etf Dr19,465INV.------20/09
Db X-Tracke Stoxx600 Heal Care Ucits Etf125,450INV.------20/09
Db X-Tracke Stx600 Ind Goods Ucits Etf92,330INV.------20/09
Db X-Trackers Stoxx 600 Banks Ucits Etf42,335INV.------20/09
Db X-Trackers Stoxx600 Bas Res Ucits Etf89,160INV.------20/09
Db X-Trackers Stoxx600 Telecom Ucits Etf70,700INV.------20/09
Db X-Trackers Stx 600 Oil&Gas Ucits Etf73,490+0,70%73,37073,49013:01
Db X-Trackers Stx600 Food&Bev Ucits Etf118,250INV.------20/09
Db X-Trackers Stx600 Technol Ucits Etf62,960INV.------20/09
Db X-Trackers Stx600 Utilities Ucits Etf82,730INV.------20/09
Lyxor Euro Stoxx Banks Dr Ucits Etf115,810+1,70%114,820116,20013:39
Lyxor Ucits Etf Msci World Cons Discret232,490+0,45%232,360232,49013:15
Lyxor Ucits Etf Msci World Cons Staples268,720+0,06%268,720268,72010:11
Lyxor Ucits Etf Msci World Energy254,650+0,56%254,530254,77013:34
Lyxor Ucits Etf Msci World Financials151,070+0,82%150,770151,07011:18
Lyxor Ucits Etf Msci World Health Care244,230+0,48%243,520244,50013:14
Lyxor Ucits Etf Msci World Industrial276,690+0,84%274,760276,69013:19
Lyxor Ucits Etf Msci World Informat Tech190,180+0,51%189,770190,18013:33
Lyxor Ucits Etf Msci World Materials304,210INV.------20/09
Lyxor Ucits Etf Msci World Telecom Serv101,360INV.------20/09
Lyxor Ucits Etf Msci World Utilities188,970INV.------20/09
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts68,150+0,84%67,89068,15012:52
Lyxor Ucits Etf Stoxx Euro 600 Chemicals103,650+0,45%103,370103,70013:43
Lyxor Ucits Etf Stoxx Europe 600 Banks22,600+1,46%22,47022,68013:31
Lyxor Ucits Etf Stx Eu 600 Constr&Mater53,740+0,41%53,74053,79011:04
Lyxor Ucits Etf Stx Eu 600 Financial Ser57,460+0,19%57,40058,37012:42
Lyxor Ucits Etf Stx Eu 600 Food&Beverage72,500-0,33%72,38072,59011:30
Lyxor Ucits Etf Stx Eu 600 Healthcare85,670+0,42%85,59085,80013:04
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv59,850+0,35%59,70059,85011:48
Lyxor Ucits Etf Stx Eu 600 Insurance35,205+0,85%35,18535,20512:52
Lyxor Ucits Etf Stx Eu 600 Media31,775+0,16%31,77531,78011:08
Lyxor Ucits Etf Stx Eu 600 Oil & Gas38,705+0,73%38,40038,70512:53
Lyxor Ucits Etf Stx Eu 600 Per&Household96,450-0,26%96,45096,45013:02
Lyxor Ucits Etf Stx Eu 600 Retail34,840INV.------20/09
Lyxor Ucits Etf Stx Eu 600 Technology46,860-0,46%46,86046,91511:01
Lyxor Ucits Etf Stx Eu 600 Telecommunic37,080-1,00%37,08037,20012:06
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure27,755-0,88%27,75027,95010:25
Lyxor Ucits Etf Stx Eu 600 Utilities39,995-0,79%39,99539,99512:20
Lyxor Ucits Etf Stx Europe 600 Basic Res50,670-0,43%50,45050,72010:59
Source Con Dis S&P Us Sel Sect Ucits Etf239,000INV.------20/09
Source Con Sta S&P Us Sel Sect Ucits Etf315,070INV.------20/09
Source Energy S&P Us Sel Sect Ucits Etf287,510+0,44%287,380287,97014:00
Source Financ S&P Us Sel Sect Ucits Etf147,310+1,30%147,310147,31013:44
Source Hea Car S&P Us Sel Sect Ucits Etf302,250+0,66%302,180302,25012:55
Source Industr S&P Us Sel Sect Ucits Etf292,190INV.------20/09
Source Mater S&P Us Sel Sect Ucits Etf250,600+0,73%250,600250,60013:49
Source Stx Europ600 Optim Bank Ucits Etf75,360INV.------20/09
Source Technol S&P Us Sel Sect Ucits Etf118,640+1,05%118,640118,64013:47
Source Utilit S&P Us Sel Sect Ucits Etf262,260+0,19%262,260262,26013:45
Spdr Msci Europ Consum Discret Ucits Etf113,430INV.------20/09
Spdr Msci Europ Consum Staples Ucits Etf172,700INV.------20/09
Spdr Msci Europ Energy Ucits Etf117,950+0,69%117,950118,33013:11
Spdr Msci Europ Financials Ucits Etf57,190+1,31%57,19057,19014:07
Spdr Msci Europ Health Care Ucits Etf124,440+0,31%124,440124,44010:03
Spdr Msci Europ Industrials Ucits Etf164,320INV.------20/09
Spdr Msci Europ Materials Ucits Etf182,800INV.------20/09
Spdr Msci Europ Technology Ucits Etf63,180INV.------20/09
Spdr Msci Europ Telecommunicat Ucits Etf61,980INV.------20/09
Spdr Msci Europ Utilities Ucits Etf99,930-0,83%99,93099,93013:14
Spdr S&P Us Cons Discr Sel Sec Ucits Etf19,910INV.------20/09
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf19,990INV.------20/09
Spdr S&P Us Energy Sel Sector Ucits Etf16,140+0,50%16,12516,14010:56
Spdr S&P Us Financials Sel Sec Ucits Etf22,100+1,05%22,10022,11012:04
Spdr S&P Us Healt Care Sel Sec Ucits Etf18,825INV.------20/09
Spdr S&P Us Industrial Sel Sec Ucits Etf22,730+0,60%22,71522,73012:51
Spdr S&P Us Materials Sel Sect Ucits Etf20,510INV.------20/09
Spdr S&P Us Technology Sel Sec Ucits Etf24,205-0,55%24,20524,20509:00
Spdr S&P Us Utilities Sel Sect Ucits Etf22,670INV.------20/09
Azionario Style
NomeUltimoVar%MinMaxOra
Amundi Etf Msci Eur Momen Fact Ucits Etf58,860INV.------20/09
Amundi Etf Msci Eur Qual Fact Ucits Etf61,570-0,06%61,57061,57011:07
Amundi Etf Msci Europe Buyback Ucits Etf171,260INV.------20/09
Amundi Etf S&P 500 Buyback Ucits Etf Eur118,430INV.------20/09
Amundi Euro Stoxx Small Cap Ucits Etf45,475+0,10%45,33545,50513:44
Amundi Msci Europe Value Fact Ucits Etf216,590INV.------19/09
Bnpp Easy Lowvol Europe Ucits Etf110,870INV.------20/09
Bnpp Easy Lowvol Us Ucits Etf106,100INV.------20/09
Bnpp Easy Momentum Europe Ucits Etf120,830INV.------20/09
Bnpp Easy Quality Europe Ucits Etf110,320INV.------20/09
Bnpp Easy Value Europe Ucits Etf123,520INV.------19/09
Db X-Tr Msci Wld Minim Vol Ucits Etf Dr23,330INV.------20/09
Db X-Tr Msci Wld Mom Fact Ucits Etf Dr24,080INV.------20/09
Db X-Tr Msci Wld Qual Fact Ucits Etf Dr26,950INV.------20/09
Db X-Tr Msci World Value Factor Ucits Dr25,460INV.------20/09
Db X-Track Eustx Sel Div 30 Ucits Etf Dr22,490+0,04%22,49022,49010:22
Db X-Track Mitt&Midcap Germ Ucits Etf Dr24,245+0,19%24,20024,24511:05
Db X-Track Msci Eu Smallcap Ucits Etf Dr42,005-0,21%42,00542,00510:20
Db X-Track Stx Glob Sel Div100 Ucits Etf28,120-0,16%28,12028,22512:41
Ishares Asia Pacif Divid Ucits Etf Dist25,220-0,51%25,22025,25014:06
Ishares Dj Us Select Dividend Ucits Etf55,410+0,42%55,41055,55012:44
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc26,750INV.------19/09
Ishares Ed Msci Wl Val Fac Ucits Etf Acc24,925+0,52%24,90024,94010:35
Ishares Edg Msci e Val Fac Ucits Etf Acc5,795+0,56%5,7955,80013:06
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc6,213INV.------20/09
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc6,003+0,04%6,0036,00311:06
Ishares Edg Msci Eu Si Fac Ucits Etf Acc6,340INV.------19/09
Ishares Edg Msci Eur Mult Ucits Etf Acc5,730INV.------20/09
Ishares Edg Msci Usa Mult Ucits Etf Acc5,393INV.------20/09
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc29,045+0,66%29,04529,09512:51
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc26,600INV.------20/09
Ishares Edge Msci Wld Mult Ucits Etf Acc5,360+0,28%5,3605,36011:52
Ishares Euro Dividend Ucits Etf Eur Dist22,805+0,07%22,78022,82513:46
Ishares Euro Stoxx Mid Ucits Etf Dist57,970-0,07%57,96058,10012:55
Ishares Euro Stoxx Small Ucits Etf Dist34,915+0,14%34,83034,92512:46
Ishares Msci Emu Mid Cap Ucits Etf Acc38,395-0,12%38,39538,39509:56
Ishares Msci Emu Small Cap Ucits Etf Acc197,100+0,19%196,660198,10013:11
Ishares Msci Ja Small Cap Ucits Etf Dist33,405-0,03%33,40533,41010:52
Ishares Msci Uk Small Cap Ucits Etf Acc227,760INV.------20/09
Ishares Msci Usa Small Cap Ucits Etf Acc249,260+1,08%248,510249,26012:56
Ishares Stx Europe Sel Div 30 Ucits Etf16,435INV.16,43516,46014:03
Ishares Uk Dividend Ucits Etf Dist9,900-0,20%9,9009,95013:17
Lyxor Msci Emu Growth (Dr) Ucits Etf123,530+0,23%123,530123,53010:43
Lyxor Msci Emu Growth Dr Ucits Etf120,690INV.------06/09
Lyxor Msci Emu Small Cap Ucits Etf290,480+0,34%289,700290,48013:44
Lyxor Msci Emu Value (Dr) Ucits Etf121,900+0,80%121,450121,90012:53
Lyxor Msci Emu Value Dr Ucits Etf117,950INV.------06/09
Lyxor Ucits Etf Msci Emu Small Cap282,140INV.------06/09
Lyxor Ucits Etf Stx Europe Sel Divid 3015,810+0,06%15,80515,82513:17
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf312,940-0,25%312,940312,94010:24
Ossiam Sh Barclays Cape Us Sector Val Tr493,110+0,41%493,110495,82011:09
Powers S&P500 High Div Low Vol Ucits Etf26,445+0,49%26,39026,44512:53
Powersh Eustx High Div Low Vol Ucits Etf27,660-0,20%27,66027,68012:57
Powersh Glob Buyback Achievers Ucits Etf27,585INV.------20/09
Spdr Msci Europ Small Cap Ucits Etf220,490+0,07%220,490220,49012:04
Spdr S&P Euro Div Aristocrats Ucits Etf23,000INV.22,97523,01511:51
Spdr S&P Glob Div Aristocrats Ucits Etf28,235+0,21%28,17028,28013:06
Spdr S&P Pan Asia Div Aristocr Ucits Etf37,855+0,01%37,85537,92012:59
Spdr S&P Uk Divid Aristocrats Ucits Etf14,055INV.------20/09
Spdr S&P Us Div Aristocrats Ucits Etf41,100+0,67%41,03041,12013:20
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf14,000INV.------20/09
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis60,210INV.------20/09
Ubs Dj Global Sel Divid Ucits Etf A-Dis8,730-0,06%8,7308,73011:03
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis14,350-0,14%14,35014,35009:16
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis16,680INV.------20/09
Ubs Fac Msci Emu Quality Ucits Etf A-Dis18,220+0,08%18,19018,22010:50
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed17,625INV.------20/09
Ubs Fac Msci Us Quality Ucits Etf Eu Hed17,475+0,17%17,47517,47510:49
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd18,155INV.------20/09
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis15,695INV.------20/09
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis15,810INV.------20/09
Ubs Fac Msci Usa Quality Ucits Etf A-Dis16,455INV.------20/09
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis16,910INV.------20/09
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis16,855INV.------20/09
Ubs Msci Emu Cyclical Ucits Etf A-Dis23,140+0,41%23,14023,14010:29
Ubs Msci Emu Defensive Ucits Etf A-Dis22,280-0,42%22,28022,28009:59
Ubs Msci Emu Value Ucits Etf A-Dis40,135INV.------20/09
Vaneck Morningst Us Wide Moat Ucits Etf23,290INV.------20/09
Wisdomtree Eu Smallcap Div Ucits Etf Acc14,990INV.------20/09
Wisdomtree Eu Smallcap Div Ucits Etf Dis17,700-0,17%17,70017,70010:41
Wisdomtree Euro Qual Div Grow Ucits Etf16,180INV.------20/09
Wisdomtree Glob Qual Div Grow Ucits Etf16,525INV.------20/09
Wisdomtree Us Qual Div Grow Ucits Etf16,455INV.------20/09
Wisdomtree Us Smallcap Divid Ucits Etf16,200INV.------20/09
Azionario Tematici
NomeUltimoVar%MinMaxOra
Amundi Msci World Low Carbon Ucits Etf213,750+0,67%213,750213,90013:46
Amundi S&P Global Luxury Ucits Etf103,250+0,17%103,250103,25011:49
Bnpp Easy Msci Em Excw Ucits Etf89,850INV.------20/09
Bnpp Easy Msci Emu Excw Ucits Etf173,590INV.------20/09
Bnpp Easy Msci Europe Excw Ucits Etf168,210INV.------20/09
Bnpp Easy Msci Jap Excw H Eur Ucits Etf104,490INV.------20/09
Bnpp Easy Msci N America Excw Ucits Etf203,260INV.------20/09
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf209,360INV.------20/09
Bnpp Easy Nmx 30 Infra Global Ucits Etf52,520INV.------20/09
Db X-Trackers Lpx Mm Privat Eq Ucits Etf51,380+0,04%51,38051,60011:17
Db X-Trackers S&P Global Infr Ucits Etf37,435-0,50%37,43537,54011:10
Etfs Daxglobal Gold Mining Go Ucits Etf19,420-2,68%19,17019,52012:44
Etfs Ise Cyber Security Go Ucits Etf9,355+1,35%9,3159,36514:07
Etfs Us Energy Infrastr Mlp Go Ucits Etf5,305+0,47%5,2755,30512:09
Ishares Global Clean Energy Ucits Etf4,508+0,84%4,5084,52009:52
Ishares Global Infrastr Ucits Etf Dist22,105+0,43%22,02022,10513:03
Ishares Global Water Ucits Etf Usd Dist33,685+0,28%33,54533,70012:53
Lyxor Ucits Etf New Energy20,770+0,46%20,76520,77013:22
Lyxor Ucits Etf Privex7,550+0,40%7,5357,55009:02
Lyxor Ucits Etf World Water35,195+0,30%35,12535,32513:20
Robo Glob Robotics And Auto Go Ucits Etf12,560+0,20%12,51512,59013:58
Source Us Energy Infrastru Ucits Etf (A)66,930INV.------20/09
Source Us Energy Infrastru Ucits Etf (B)49,210-1,97%49,21050,15010:59
Ubs Etf Msci Japan Social Resp Ucits Etf17,550INV.------20/09
Ubs Msci Em Mkts Socially Resp Ucits Etf11,635INV.------20/09
Ubs Msci Emu Socially Respons Ucits Etf91,090INV.------20/09
Ubs Msci Japan Soc Res Ucits Etf Eur Hed12,280INV.------20/09
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis58,170INV.------20/09
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed14,150INV.------20/09
Ubs Msci Usa Socially Respons Ucits Etf82,700INV.------20/09
Ubs Msci World Soc Resp Ucits Etf A-Dis72,520INV.------20/09
Vaneck Junior Gold Miners Ucits Etf24,425INV.------20/09
Vaneck Vectors Gold Miners Ucits Etf20,890INV.------20/09
Commodities
NomeUltimoVar%MinMaxOra
Db X-Trackers Dblci - Oy Balan Ucits Etf17,960INV.------20/09
Etfs Longer Dated All Comm Go Ucits Etf11,735+0,09%11,73511,76011:14
Ishares Divers Commodity Swap Ucits Etf17,890+0,22%17,89017,94512:59
Lyxor Comm Crb Ex-Energ Tr Ucits Etf16,895+0,54%16,86516,89513:23
Lyxor Thom Re/Corcom Crb Ex-Ag Ucits Etf88,750INV.------20/09
Lyxor Ucits Etf Comm Crb Tr Ucits Etf14,220+0,46%14,19014,27513:33
Ossiam Risk Weig En Comm Ex Gr Ucits Etf67,570INV.------20/09
Source Bloomberg Commodity Ucits Etf14,460INV.------20/09
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc55,020-0,67%55,02055,23013:52
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc52,140+0,15%52,14052,14010:48
Wisdomtree Enhanc Comm Usd Acc Ucits Etf8,780+0,23%8,7808,78011:24
Indici di Credito
NomeUltimoVar%MinMaxOra
Db X-Track Ii Itrx Crossov Sht Ucits Etf44,150INV.------20/09
Db X-Tracke Ii Itrx Crossover Ucits Etf192,870-0,23%192,810192,87010:55
Db X-Trackers Ii Itraxx Europe Ucits Etf119,010+0,08%119,010119,01010:50
Inflazione
NomeUltimoVar%MinMaxOra
Amundi Bar Us Gov Infl-Link Ucits Etf Dr42,600INV.------20/09
Amundi Euro Inflation Ucits Etf214,130-0,30%214,130214,35011:10
Db X-Tra Ii Gl Inf-Link Ucits Etf Dr 1C225,440-0,11%224,660225,44013:49
Db X-Tra Ii Gl Inf-Link Ucits Etf Dr 5C20,500+0,12%20,50020,55513:13
Db X-Trac Ii Euro Infl-Link Ucits Etf Dr213,310-0,30%213,070213,59014:05
Ishares $ Tips Ucits Etf Usd Acc171,030+0,49%170,880171,08013:57
Ishares Infl Linked Govt Ucits Etf Acc205,200-0,24%204,990205,56013:11
Lyxor Eur 2-10Y Inflation Exp Ucits Etf100,790+0,08%100,790100,79011:54
Lyxor Ucits Etf Eumts Infl Linked Inv Gr148,010-0,18%147,780148,22013:51
Lyxor Us 10Y Inflation Expect Ucits Etf86,160+0,63%86,16086,26011:18
Lyxor Us Tips Dr Ucits Etf82,560INV.------20/09
Spdr Barclays Us Tips Ucits Etf25,705INV.------20/09
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis10,230INV.------20/09
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed10,960-0,23%10,95010,96012:39
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis11,060INV.------20/09
Liquidita'
NomeUltimoVar%MinMaxOra
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf119,220-0,03%119,220119,28012:55
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf144,560+0,85%144,240144,65013:37
Db X-Trackers Ii Eonia Ucits Etf 1C138,240-0,01%138,240138,24013:57
Db X-Trackers Ii Sterling Cash Ucits Etf207,860+0,28%207,680208,37013:33
Lyxor Fed Funds Us Dollar Cash Ucits Etf84,780+0,68%84,78084,82011:24
Lyxor Smart Cash Ucits Etf C-Eur996,587INV.996,577996,58712:56
Lyxor Smart Cash Ucits Etf C-Usd857,200+0,87%857,200857,20009:14
Lyxor Ucits Etf Euro Cash106,064-0,01%106,064106,07011:52
Powershares Euromts Cash 3 Mon Ucits Etf102,290INV.------14/09
Obbligazionario Misto
NomeUltimoVar%MinMaxOra
Amundi Barcl Glob Agg 500M Ucits Etf Dr46,195INV.------20/09
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C21,630-0,14%21,63021,67012:52
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1D38,740-0,37%38,74038,88011:52
Fullgoal Ftse Chn Onsh Sov&Pol Bnk 1-10Y14,070INV.------20/09
Ishares Eu Aggregate Bond Ucits Etf Dist120,850-0,23%120,850120,97011:59
Pimco Euro Short Maturity Ucits Etf101,570+0,04%101,520101,57013:06
Pimco Us Dollar Short Maturity Ucits Etf85,110+0,44%85,11085,11009:00
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis10,300-0,58%10,30010,30011:20
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis12,360INV.------20/09
Real Estate
NomeUltimoVar%MinMaxOra
Amundi Ftse Epra Eur Real Est Ucits Etf335,620-0,26%335,230336,65012:34
Amundi Ftse Epra Nareit Glo Ucits Etf Dr50,840INV.------20/09
Bnpp Easy Ftse Epra Eurozone Ucits Etf167,590INV.------20/09
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr)24,090-0,27%24,09024,29511:19
Ishares Asia Property Yld Ucits Etf Dist22,590-0,81%22,59022,59011:44
Ishares Dev Mkt Prop Yld Ucits Etf Dist21,560+0,07%21,53521,58013:44
Ishares Euro Prop Yield Ucits Etf Dist39,110-0,43%39,11039,13012:52
Ishares Uk Property Ucits Etf Gbp Dist6,595INV.------20/09
Ishares Us Property Yield Ucits Etf23,795+0,40%23,77023,80510:49
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe40,430+0,09%40,18040,48013:15
Lyxor Ucits Etf Ftse Epra/Nar Global Dev41,545+0,25%41,43541,54512:53
Lyxor Ucits Etf Ftse Epra/Nareit Usa44,660+0,21%44,66044,66010:34
Spdr Dj Global Real Estate Ucits Etf30,075+0,38%30,06530,07514:04
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf27,960INV.------20/09
Titoli di Stato - Emergenti
NomeUltimoVar%MinMaxOra
Amundi Glob Em Bond Mark Ibx Ucits Etf111,270+0,46%111,020111,58014:03
Db Ii Csi China Sovereign Bond Ucits Etf17,890INV.------20/09
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf11,280INV.------20/09
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf329,210-0,19%328,200331,09012:52
Etfs Loim Em Local Gov Fund Go Ucits Etf9,190INV.------20/09
Ishares J.P. Morgan $ Em Ucits Etf Dist96,110+0,36%95,92096,30013:15
Ishares Jp Mor Em Loc Gov Bond Ucits Etf56,380+0,05%56,27056,49012:58
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf102,340-0,33%102,250102,72013:07
Lyxor Ibx Liq Em Sov Mon Eu Hd Ucits Etf101,650-0,32%101,650101,65014:02
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov86,240+0,31%86,18086,57014:01
Pimco Em Advan Loc Bond Source Ucits Etf71,500+0,32%71,50071,68012:30
Spdr Barcl Em Mkts Local Bond Ucits Etf63,720INV.63,41063,90014:05
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf25,490+0,73%25,45025,52513:36
Spdr Citi Asia Local Govt Bond Ucits Etf75,700-0,47%75,70075,70010:30
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis10,090+0,60%10,06010,09013:56
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg12,400INV.------20/09
Vaneck J.P. Morgan Em Loc Curr Ucits Etf54,620INV.------20/09
Titoli di Stato - Euro
NomeUltimoVar%MinMaxOra
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf226,000INV.------20/09
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf81,740INV.------20/09
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf115,410-0,07%115,410115,41011:18
Amundi Gov Low Rat Emts Inv Gr Ucits Etf227,290-0,25%227,290227,29011:18
Amundi Govt Emts Broad Inv Gr Ucits Etf227,800-0,19%227,800227,80014:08
Amundi Govt Emts Inv Gr 1-3 Ucits Etf169,380+0,01%169,290169,38012:55
Amundi Govt Emts Inv Gr 10-15 Ucits Etf272,300INV.------20/09
Amundi Govt Emts Inv Gr 3-5 Ucits Etf200,730INV.------20/09
Amundi Govt Emts Inv Gr 5-7 Ucits Etf230,760INV.------19/09
Amundi Govt Emts Inv Gr 7-10 Ucits Etf252,370INV.------19/09
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr50,400INV.------19/09
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C111,160+0,12%111,160111,16010:41
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf20,870INV.------19/09
Db X-Tr Ii Eu Gov Yl Pl 1-3 Ucits Etf Dr142,060-0,11%142,060142,06011:18
Db X-Tr Ii Eu Govt Bond 15+ Ucits Etf Dr316,020-0,69%316,020316,02013:21
Db X-Tr Ii Eu Govt Bond 25+ Ucits Etf Dr323,810-0,24%323,810323,81009:04
Db X-Tr Ii Eu Govt Bond 5-7 Ucits Etf Dr234,160INV.------20/09
Db X-Tr Ii Eur Govt 1-3 Ucits Etf 1C Dr169,390-0,06%169,340169,55014:05
Db X-Tr Ii Eur Govt 10-15 Ucits Etf Dr272,640INV.------20/09
Db X-Tr Ii Eur Govt 3-5 Ucits Etf 1C Dr202,510-0,11%202,510202,57010:49
Db X-Tr Ii Eur Govt 7-10 Ucits Etf Dr256,180-0,30%256,100256,55009:28
Db X-Tr Ii Eur Govt Bond Ucits Etf 1C Dr228,000-0,20%227,900228,00009:21
Db X-Tr Ii Eur Govt Bond Ucits Etf 1D Dr198,700INV.------20/09
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf170,890INV.------20/09
Db X-Trackers Ii Germ Gov 1-3 Ucits Etf147,600INV.------20/09
Db X-Trackers Ii Germany Gover Ucits Etf198,620-0,28%198,620198,62012:04
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf237,510INV.------20/09
Ishares Core Eu Govt Bond Ucits Etf Dist121,840-0,18%121,800121,86013:00
Ishares Eb.Rexx Money Market Ucits Etf79,760+0,01%79,76079,76012:59
Ishares Eu Govt 10-15Yr Ucits Etf Dist171,470-0,41%171,470171,64013:00
Ishares Eu Govt 15-30Yr Ucits Etf Dist224,820-0,57%224,820225,40013:18
Ishares Eu Govt 7-10Yr Ucits Etf Dist208,800-0,34%208,800208,80010:55
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist99,700+0,01%99,70099,70012:59
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc112,230-0,04%112,200112,24010:50
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc133,090-0,14%133,090133,09011:18
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist155,090-0,19%155,090155,09011:00
Ishares Eu Govt Bond 7-10Y Ucits Etf Acc156,350INV.------20/09
Ishares Euro Govt Bond 3-5Yr Ucits Etf169,660-0,11%169,610169,73013:03
Ishares Govt Bond 1-3Yr Ucits Etf Dist144,500-0,03%144,460144,50013:03
Lyxor Emts 15+Y Inv Grade Dr Ucits Etf209,720-0,42%209,720209,72014:04
Lyxor Emts 5-7Y Inv Grade Dr Ucits Etf160,200-0,17%160,160160,46013:31
Lyxor Emts 7-10Y Inv Grade Dr Ucits Etf170,770-0,31%170,770170,92011:52
Lyxor Emts Hirat Mc-Wei Gov Dr Ucits Etf140,180-0,33%140,180140,18012:15
Lyxor Ucits Etf Emts 1-3Y Inv Grade Dr125,880-0,04%125,860125,90014:09
Lyxor Ucits Etf Emts 10-15Y Inv Grade Dr207,500-0,40%207,480207,55013:18
Lyxor Ucits Etf Emts 3-5Y Inv Grade Dr153,080-0,10%153,080153,08011:23
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr176,250-0,20%176,130176,35013:51
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr102,770INV.------19/09
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr112,350-0,11%112,350112,35013:00
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr122,470INV.------20/09
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf52,600INV.------15/09
Spdr Barcl 10+ Y Euro Govt Ucits Etf29,690INV.------20/09
Spdr Barcl 3-5 Y Euro Govt Ucits Etf30,825INV.------19/09
Spdr Barcl 5-7 Y Euro Govt Ucits Etf30,330INV.------20/09
Spdr Barcl 7-10 Y Euro Govt Ucits Etf30,405INV.------20/09
Spdr Barcl Eur Govt Bond Ucits Etf61,600-0,32%61,60061,60011:53
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis12,315-0,32%12,31512,31511:18
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis78,950-0,03%78,95078,95010:31
Titoli di Stato - Mondo
NomeUltimoVar%MinMaxOra
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr46,685+0,03%46,68546,79510:39
Db X-Tra Ii Glo Gov Bond Ucits Etf Dr 1C226,150-0,02%225,200226,15011:23
Db X-Tra Ii Glo Gov Bond Ucits Etf Dr 1D214,000-0,56%214,000215,16011:53
Db X-Tra Ii Glo Gov Bond Ucits Etf Dr 5C226,430+0,03%226,430226,43011:59
Etfs Loim Gl Govt Bond Fund Go Ucits Etf8,605INV.------20/09
Titoli di Stato - Non Euro
NomeUltimoVar%MinMaxOra
Amundi Etf Us Treasury 1-3 Ucits Etf141,030INV.------20/09
Amundi Etf Us Treasury 3-7 Ucits Etf173,670+0,67%173,670173,72013:48
Amundi Etf Us Treasury 7-10 Ucits Etf212,790+0,43%212,790212,79010:39
Db X-Tr Ii Ibx $ Trea Ucits Etf Dr Eu Hd119,300-0,32%119,280119,35012:04
Db X-Track Ii Aust Gov Bond Ucits Etf Dr147,620INV.------20/09
Db X-Track Ii Jap Gov Bond Ucits Etf Dr10,300INV.10,26510,31012:34
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B89,240+0,68%89,20089,24014:04
Ishares $ Treasury 1-3Yr Ucits Etf Dist110,870+0,73%110,700111,39013:35
Ishares $ Treasury 3-7Yr Ucits Etf Acc104,070INV.------20/09
Ishares $ Treasury 7-10Yr Ucits Etf Acc118,170+0,39%118,150118,17012:15
Ishares $ Treasury 7-10Yr Ucits Etf Dist166,380+0,53%166,140166,44013:35
Ishares Core Uk Gilts Ucits Etf Gbp Dist14,710+0,14%14,70514,73011:51
Lyxor Iboxx $ Treasur 1-3Y Dr Ucits Etf84,830+0,52%84,83084,87011:42
Lyxor Iboxx $ Treasur 5-7 Dr Ucits Etf93,410INV.------20/09
Lyxor Ibx $ Tr 1-3Y Dr Mo Eu H Ucits Etf98,820INV.------20/09
Lyxor Ibx $ Trea 10Y+ Dr Eu Hd Ucits Etf104,600INV.------20/09
Lyxor Ucits Etf $ Treasuries 10Y+ (Dr)118,690+0,68%118,620118,73013:15
Spdr Barcl 1-3 Y Us Treasury Ucits Etf41,690INV.------20/09
Spdr Barcl 10+ Y Us Treasury Ucits Etf24,355INV.------20/09
Spdr Barcl 3-5 Y Us Treasury Ucits Etf24,780INV.------20/09
Spdr Barcl 5-7 Y Us Treasury Ucits Etf24,670INV.------20/09
Spdr Barcl 7-10 Y Us Treasury Ucits Etf24,420INV.------20/09
Spdr Barclays Us Treasury Bond Ucits Etf89,240+0,48%89,24089,24012:00
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di10,130-0,05%10,13010,13011:26
Ubs Bl Bar Us 1-3Y Trea Ucits Etf Eu Hed11,865INV.------20/09
Ubs Bl Bar Us 1-3Y Treas Ucits Etf A-Dis20,915+0,72%20,89020,91513:10
Ubs Bl Bar Us 7-10Y Trea Ucits Etf A-Dis35,485INV.------20/09