ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	08/05	26,205	0,00%	---
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf	16.46	23,465	+0,77%	23,325 - 23,52
Bnpp Energ&Metal Enh Roll Ucits Etf Eur	09.04	14,224	+0,10%	14,224 - 14,224
Invesco Bloom Commodit Ucits Etf Eur Hdg	15.37	48,3	+0,19%	48,145 - 48,3
Invesco Bloomberg Commodity Ucits Etf	16.30	21,55	+0,12%	21,52 - 21,61
Ishares Divers Commodity Swap Ucits Etf	15.31	25,755	-0,02%	25,755 - 25,865
Ivz Bbg Commodity Carbn Tilted Ucits Etf	25/04	4,97	0,00%	---
L&G Energy Trans Commodities Ucits Etf	08/05	9,712	0,00%	---
L&G Longer Dated All Comm Ucits Etf	15.31	21,33	-0,02%	21,33 - 21,415
L&G Multi-Strat Commod Exagri Ucits Etf	06/05	9,263	0,00%	---
L&G Multi-Strategy Enha Commod Ucits Etf	16.30	12,864	+0,08%	12,864 - 12,94
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc	17.08	81,22	+0,05%	81,01 - 81,52
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc	15.38	99,75	-0,08%	99,69 - 100,31
Wisdomtree Broad Commodi Ucits Etf Usd A	11.58	10,426	+0,29%	10,426 - 10,426
Wisdomtree Enh Commod Ucits Etf Eur Hdg	12.25	12,296	+0,05%	12,288 - 12,3
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	16.20	13,816	+0,13%	13,802 - 13,848
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	15.13	24,94	-0,16%	24,94 - 25,085

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Ishares Jp Morg $ Em Corp Bond Ucits Etf	16.29	82,54	-0,28%	82,54 - 82,91
L&G Esg Emer Mark Cor Bond Usd Ucits Etf	14.29	7,937	-0,31%	7,937 - 7,937
Vaneck Emer Markets High Yield Ucits Etf	08/05	106,33	0,00%	---

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Eur Cor Bnd Pab Nt Z Am Ucits Etf	16.17	144,34	-0,08%	144,23 - 144,47
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	16.29	128,63	-0,08%	128,41 - 128,63
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf	16.12	51,19	-0,02%	51,15 - 51,21
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (C)	12.02	18,702	-0,06%	18,702 - 18,702
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (D)	16.34	18,312	-0,12%	18,312 - 18,324
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	15.36	105,52	-0,04%	105,48 - 105,62
Amundi Euro Corp 0-1Y Esg Ucits Etf Dr	15.06	51,88	+0,06%	51,85 - 51,88
Amundi Euro Corp Sri 0-3 Y Ucits Etf D	16.57	50,69	+0,02%	50,66 - 50,7
Amundi Euro Corp Sri 2 Dr Ucits Etf	13.26	211,29	-0,12%	211,15 - 211,29
Amundi Index Euro Corp Sri Ucits Etf	13.52	50,3	-0,06%	50,25 - 50,3
Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf	15.03	9,409	-0,05%	9,395 - 9,411
Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf	15.03	8,909	+0,01%	8,892 - 8,909
Bnpp ??? Corp Bond Sri Pab Ucits Etf	16.29	9,87	-0,22%	9,856 - 9,887
Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf	26/01	10,182	0,00%	---
Eur Corp B Sh Du Sri Pab Ucits Etf	16.28	44,445	0,00%	44,37 - 44,445
Fineco Msci Eur Ig Sri 1-3 Cor Ucits Etf	12.17	105,03	+0,12%	105,03 - 105,03
Fineco Msci Eur Ig Sri Corp Ucits Etf	08/05	106,46	0,00%	---
Indexiq Fact Sust Corpor Eur Ucits Etf	30/04	22,825	0,00%	---
Invesco Eur Ig Corporate Bond Ucits Etf	07/05	18,306	0,00%	---
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	15.37	4,9545	+0,02%	4,951 - 4,9545
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	08/05	5,173	0,00%	---
Ishares ??? Corp Bond Esg Ucits Etf	16.28	4,704	-0,10%	4,698 - 4,705
Ishares ??? Corp Bond Esg Ucits Etf	08/05	5,006	0,00%	---
Ishares ??? Corp Esg Paris Clima Ucits Etf	15.41	5,19	-0,08%	5,19 - 5,19
Ishares Core Eu Corp Bond Ucits Etf Acc	16.56	4,9785	-0,06%	4,9775 - 4,9785
Ishares Core Eu Corp Bond Ucits Etf Dist	16.57	118,39	-0,10%	118,29 - 118,48
Ishares Corp Bond Lar Cap Ucits Etf Dist	15.55	122,73	-0,16%	122,71 - 122,9
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	16.56	105,26	+0,02%	105,18 - 105,31
Ishares Eu Cor Bond Exfin Ucits Etf Dist	16.50	107,2	-0,14%	107,07 - 107,23
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	15.49	4,75	-0,11%	4,7475 - 4,7525
Ishares Eu Covered Bond Ucits Etf Dist	11.07	138,59	-0,17%	138,59 - 138,63
Ishares Eu Ultrasht Bond Ucits Etf Dist	16.25	102,28	+0,03%	102,23 - 102,32
Ishares Ibonds 25 ??? Crp Eur A Ucits Etf	16.48	5,158	+0,08%	5,152 - 5,167
Ishares Ibonds 25 ??? Crp Eur Ucits Etf D	08/05	5,055	0,00%	---
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	15.58	5,172	-0,04%	5,167 - 5,189
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	15.22	5,065	+0,06%	5,056 - 5,065
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	16.47	5,206	-0,10%	5,204 - 5,223
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	10.15	5,1	+0,02%	5,1 - 5,1
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	16.48	5,239	0,00%	5,236 - 5,251
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	16.54	5,109	-0,02%	5,099 - 5,111
Ishares Pfandbriefe Ucits Etf	07/05	93,88	0,00%	---
Ishares??? Cor Bo.Int.Ra. H Esg Ucits Etf	17.00	97,84	+0,07%	97,81 - 97,84
Spdr Bbg Sasb 0-3Y Eur Crp Esg Ucits Etf	13.44	31,005	+0,03%	30,995 - 31,005
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	16.08	29,725	+0,02%	29,71 - 29,755
Spdr Bl Eur Corporate Bond Ucits Etf	15.08	52,61	-0,02%	52,51 - 52,62
Tabula Eur Ig Bond Paris Clima Ucits Etf	07/05	9,259	0,00%	---
Tabula Eur Ultrashort Ig Pab Ucits Etf	13.03	10,248	+0,02%	10,248 - 10,248
Ubs Bbg Eu Area Liq Cor 1-5Y Ucits Etf	16.53	13,004	-0,02%	12,996 - 13,016
Ubs Bbg Msci Eu Liq Corp Sus Ucits Etf	15.09	12,92	-0,05%	12,894 - 12,92
Vaneck Iboxx Eur Corporates Ucits Etf	15/04	16,818	0,00%	---
Vanguard Esg Eur Corp Bond Ucits Etf A	15.06	5,393	-0,02%	5,387 - 5,404
Vanguard Esg Eur Corp Bond Ucits Etf D	08/05	5,128	0,00%	---
Vanguard Eur Corporate Bond Ucits Etf	15.09	47,93	-0,03%	47,865 - 47,93
Vanguard Eur Corporate Bond Ucits Etf A	16.56	49,495	-0,08%	49,425 - 49,615
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	13.07	14,722	-0,20%	14,712 - 14,728
Xtrackers Eur Corp B Sri Pab Ucits Etf	16.52	139,12	-0,15%	139,12 - 139,2
Xtrackers Eur Corp Green Bond Ucits Etf	15.34	26,125	-0,21%	26,085 - 26,195
Xtrackers Ii Eur Corporat Bond Ucits Etf	16.32	151,03	-0,11%	150,87 - 151,29
Xtrackers Mat Sept27 Eur Corp Ucits Etf	15.29	25,54	+0,06%	25,535 - 25,54
Xtrackers Mat Sept29 Eur Corp Ucits Etf	12.26	25,3	-0,22%	25,3 - 25,3
Xtrackers Mat Sept31 Eur Corp Ucits Etf	14.17	28,665	-0,14%	28,66 - 28,68
Xtrackers Mat Sept33 Eur Corp Ucits Etf	14.34	27,77	-0,11%	27,77 - 27,77

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi $ Corpbnd Pab Nt0amb Ucits Etf A	07/05	8,459	0,00%	---
Amundi $ Corpbnd Pab Nt0amb Ucits Etf D	13.06	84,21	-0,17%	84,21 - 84,63
Amundi $ Crpbnd Pab Nt0am Ucits Etf ???Hd	14.18	73,49	-0,23%	73,34 - 73,82
Amundi Corporate Green Bond Ucits Etf	12.19	9,264	-0,03%	9,263 - 9,276
Amundi Global Corp Sri 1-5Y Ucits Etf	09.23	52	-0,17%	52 - 52
Amundi Prime Us Corporates Ucits Etf Dr	08/05	16,094	0,00%	---
Amundi Us Corp Sri Ucits Etf Dr - Usd	08/05	52,26	0,00%	---
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	13.32	115,04	+0,19%	115,03 - 115,04
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	12.20	52,55	0,00%	52,55 - 52,61
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	08/05	9,798	0,00%	---
Fineco Msci Usd Ig Lq Sri Corp Ucits Etf	08/05	99,6	0,00%	---
Hsbc Bbg Glb Sustain Aggre 1-3 Ucits Etf	15.07	9,458	-0,03%	9,458 - 9,473
Invesco Global Corp Bond Esg Ucits Etf	---	0	0,00%	---
Invesco Usd Ig Corporate Bond Ucits Etf	03/05	16,798	0,00%	---
Ishares $ Corbond 0-3 Esg Ucits Etf Eurh	15.06	5,098	+0,06%	5,092 - 5,098
Ishares $ Corp Bond Ucits Etf Usd Dist	17.06	93,42	-0,32%	93,42 - 93,65
Ishares $ Float Rate Ucits Etf Eur Hed	08/05	4,5245	0,00%	---
Ishares $ Floating Rate Ucits Etf Usd	14.31	4,8085	+0,12%	4,8085 - 4,815
Ishares ??? Ultrashort Bond Esg Ucits Etf	08/05	5,203	0,00%	---
Ishares Global Corp Bond Ucits Etf Acc	08/05	4,9185	0,00%	---
Ishares Global Corp Bond Ucits Etf Dist	17.07	79,8	-0,25%	79,8 - 80,06
Ishares Usd Cor Bond Esg Ucits Etf Usd D	07/05	3,98	0,00%	---
L&G Esg Usd Corporate Bond Ucits Etf	26/04	7,842	0,00%	---
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	15.38	25,445	0,00%	25,365 - 25,48
Spdr Bbg Sasb Us Corp Esg Ucits Etf A	07/05	25,42	0,00%	---
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	08/05	45,855	0,00%	---
Spdr Bl 10+Y Us Corp Bond Ucits Etf	14.57	24,82	-0,24%	24,79 - 24,855
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	08/05	27,19	0,00%	---
Spdr Glo Conv Bond Eur Hgd Ucits Etf	17.08	36,74	-0,41%	36,64 - 37,02
Spdr Refin Gl Convert Bd Ucits Etf	16.37	42,67	-0,47%	42,67 - 43
Ubs Bbg Msc Us Liqco Sus Ucits Etf	08/05	14,276	0,00%	---
Ubs Bbg Msci Glb Liq Cor Sus Ucits Etf	07/05	11,012	0,00%	---
Ubs Bbg Msci Us Liq Corp Sus Ucits Etf	15.07	17,752	-0,02%	17,718 - 17,752
Ubs Bbg Us Liq Cor 1-5Y Ucit Ucits Etf	15.38	14,24	+0,01%	14,218 - 14,25
Ubs Bgg Msci Glb Liq Corp Sus Ucits Etf	02/05	11,182	0,00%	---
Ubs Bl Msci Us Liq Cor Sus Ucits Etf	11.09	13,764	-0,10%	13,764 - 13,764
Ubs Bl Us Liq Cor 1-5Y Ucit Ucits Etf	14.57	12,74	-0,14%	12,74 - 12,758
Ubs Bl Us Liq Corp Ucits Etf	12.05	13,622	+0,03%	13,622 - 13,622
Ubs Bloom Us Liq Corp Ucits Etf	15.33	16,46	-0,08%	16,424 - 16,468
Ubs Msci Us Corp 1-5Y Sus Ucits Etf Eurh	15.06	10,112	+0,04%	10,096 - 10,112
Ubs Msci Us Corp 1-5Y Sust Ucits Etf Usd	03/05	11,062	0,00%	---
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	12.28	4,4715	-0,25%	4,47 - 4,4795
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	15.35	4,105	-0,01%	4,1 - 4,105
Vanguard Esg Usd Corp Bond Ucits Etf A	02/05	5,011	0,00%	---
Vanguard Esg Usd Corp Bond Ucits Etf D	12.47	4,6845	-0,14%	4,6845 - 4,6845
Vanguard Esg Usd Corp Ucits Etf Eur H A	11/04	5,181	0,00%	---
Vanguard Usd Corp 1-3 Y Ucits Etf H	06/05	51,76	0,00%	---
Vanguard Usd Corp Bond Ucits Etf Eurh A	06/05	51,69	0,00%	---
Vanguard Usd Corporate 1-3 Y Ucits Etf	07/05	45,33	0,00%	---
Vanguard Usd Corporate 1-3 Y Ucits Etf A	11.53	51,64	+0,12%	51,64 - 51,71
Vanguard Usd Corporate Bond Ucits Etf	16.56	43,42	-0,23%	43,42 - 43,535
Vanguard Usd Corporate Bond Ucits Etf A	17.00	50,75	-0,35%	50,72 - 50,85
Xt Usd Corporate Bond Sri Pab Ucits Etf	07/05	37,265	0,00%	---
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	07/05	10,612	0,00%	---
Xtrackers Usd Corp Green Bond Ucits Etf	14.54	27	-0,18%	27 - 27
Xtrackers Usd Corporate Bond Ucits Etf	12.15	11,699	-0,09%	11,6905 - 11,699

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Euro High Yield Bond Esg Dr Ucits Etf	15.37	239,23	-0,05%	239,11 - 239,53
Amndi $ Hghyld Corbnd Esg Ucits Etf ??? H	13.02	72,57	+0,29%	72,13 - 72,57
Amndi $ Hghyld Corp Bnd Esg Ucits Etf D	15.23	84,26	-0,14%	84,26 - 84,26
Amndi ??? Hghyld Corp Bnd Esg Ucits Etf A	13.13	9,897	+0,34%	9,895 - 9,897
Amndi ??? Hghyld Corp Bnd Esg Ucits Etf D	13.14	102,26	-0,07%	102,13 - 102,5
Amundi $ Hghyld Corpbnd Esg Ucits Etf A	15.23	9,396	-0,27%	9,396 - 9,464
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	16.50	93,15	-0,01%	93,09 - 93,24
Amundi Euro High Yield Bond Esg Ucits Etf Dist	14.01	120,3	-0,12%	120,3 - 120,6
Bnpp ??? Hy Sri Fossil Free Ucits Etf A	15.05	10,142	-0,20%	10,128 - 10,142
Bnpp ??? Hy Sri Fossil Free Ucits Etf D	08/05	8,887	0,00%	---
Fineco Msci Eur Hy Sri Corp Ucits Etf	08/05	113,04	0,00%	---
Fineco Msci Usd Hy Sri Corp Ucits	12.03	105,52	+0,28%	105,52 - 105,52
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis	16.43	16,106	+0,04%	16,092 - 16,13
Invesco At1 Capital Bond Ucits Etf Acc	17.05	23,325	-0,13%	23,325 - 23,45
Invesco At1 Capital Bond Ucits Etf Dist	15.58	17,006	+0,01%	17,006 - 17,056
Invesco Euro Cor Hybrid Bond Ucits Etf A	14.59	40,325	+0,02%	40,325 - 40,345
Invesco Euro Corp Hybrid Bond Ucits Etf	12.18	37,19	-0,05%	37,13 - 37,19
Invesco Us Hiy Fallen Angels Ucits Etf	16.38	19,92	-0,18%	19,92 - 20,065
Invesco Us Hy Fallen Ang Ucits Etf Eur H	07/05	25,22	0,00%	---
Invesco Usd Hy Corp Bond Esg Ucits Etf D	12.16	33,29	+0,18%	33,29 - 33,29
Ishares $ High Yield Corp Ucits Etf Dist	16.57	87,32	-0,41%	87,32 - 87,93
Ishares $ Hy Corp Bond Ucits Etf Eurh	16.14	4,0245	-0,19%	4,023 - 4,0345
Ishares $ Sht Dur Yld Cor Ucits Etf Dist	16.57	81,3	-0,44%	81,28 - 81,76
Ishares ??? Hy Corp Bond Esg Ucits Etf	16.32	5,215	-0,17%	5,212 - 5,234
Ishares Fall Ang Yld Cor Ucits Etf Dist	16.25	4,9325	-0,20%	4,9275 - 4,95
Ishares Glo High Yld Corp Ucits Etf Dist	16.38	78,5	-0,13%	78,41 - 78,75
Ishares High Yld Corp Ucits Etf Dist	17.02	92,09	-0,07%	92,01 - 92,43
Ivz Global Hy Corp Bond Esg Ucits Etf	11.47	5,305	+0,32%	5,305 - 5,305
Ivz Global Hy Corp Bond Esg Ucits Etf Hd	11/04	6,02	0,00%	---
Lyxor Glob High Yield Sustai Ucits Etf A	07/05	19,686	0,00%	---
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc	08/05	20,185	0,00%	---
Pimco Eu Sh-Term Highyld Corp Ucits Etf	14.27	9,171	+0,08%	9,156 - 9,211
Pimco Us Sh-Term High Yld Eur Ucits Etf	17.06	74,37	-0,01%	74,25 - 74,42
Pimco Us Sh-Term High Yld Usd Ucits Etf	17.07	86,5	-0,35%	86,5 - 87,23
Spdr Bbg Sasb Us Hy Cor Esg Hd Ucits Etf	02/05	30,57	0,00%	---
Spdr Bl Euro High Yld Bond Ucits Etf	15.12	51,44	-0,08%	51,38 - 51,52
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	16.54	37,235	-0,17%	37,23 - 37,41
Tabula Asia Exjp Hy Usd Esg Ucits Etf Hd	14.52	5,885	+0,86%	5,846 - 5,885
Tabula Eur Hy Paris Climat Ucits Etf Eur	24/04	9,851	0,00%	---
Vaneck Fallen Angel High Yield Ucits Etf	15.19	59,19	+0,32%	59,19 - 59,44
Vaneck Us Fallen Angel Hy Ucits Etf	26/04	20,015	0,00%	---
Wisdomtree At1 Coco Bond Ucits Etf - Usd	16.50	77,52	-0,37%	77,52 - 78,12
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	16.06	83,44	+0,04%	83,09 - 83,55
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	02/05	16,556	0,00%	---
Xtr Ii Eu Hi Yld Corp 1-3 Swap Ucits Etf	12.22	8,45	+0,11%	8,445 - 8,45
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	16.54	15,772	+0,02%	15,7545 - 15,778
Xtrackers Esg Eur Hy Corp Bond Ucits Etf	15.31	31,115	-0,06%	31,115 - 31,115
Xtrackers Esg Usd Hy Corp Bond Ucits Etf	08/05	30,69	0,00%	---
Xtrackers Usd Hy Corporat Bond Ucits Etf	17.01	11,721	-0,18%	11,719 - 11,7645

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	29/04	31,77	0,00%	---

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	16.13	9,382	+1,37%	9,199 - 9,382
Ishares Msci South Africa Ucits Etf Acc	09.04	29,305	-0,31%	29,305 - 29,305

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	17.03	64,25	0,00%	64,16 - 64,46
Amdi Msci China Esg Lead Ext Ucits Etf	15.38	81,51	+1,96%	81,1 - 81,84
Amdi Msci Emer Asia Ii Ucits Etf Acc	12.29	10,288	+0,16%	10,27 - 10,288
Amundi Msci Ac Asia Ex Japan Ucits Etf	09.13	123,58	+0,10%	123,58 - 123,58
Amundi Msci China A Ucits Etf-Acc	15.21	133,03	+1,95%	132,43 - 133,34
Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc	15.15	223,34	+3,19%	223,06 - 223,41
Amundi Msci China Ucits Etf Acc	17.02	14,936	+1,73%	14,894 - 15,028
Amundi Msci Em Asia Ucits Etf - Eur	15.59	35,535	-0,03%	35,495 - 35,635
Amundi Msci India Ii Ucits Etf	17.04	28,94	-1,38%	28,865 - 29,225
Amundi Msci India Ucits Etf - Eur	16.36	912,31	-1,25%	911,43 - 919,73
Amundi Msci Indonesia Ucits Etf Acc	16.41	128,2	+0,27%	127,77 - 128,27
Amundi Msci Korea Ucits Etf Acc	15.07	64,57	-1,45%	64,23 - 64,57
Bnp Msci China Sri 10% Cap Ucits Etf Eur	08/05	5,615	0,00%	---
Franklin Ftse Asia Xchina Xjap Ucits Etf	15.27	21,83	-0,48%	21,825 - 21,855
Franklin Ftse China Ucits Etf	17.09	21,165	+1,66%	21,085 - 21,235
Franklin Ftse India Ucits Etf	16.54	38,98	-1,49%	38,865 - 39,365
Franklin Ftse Korea Ucits Etf	16.33	31,785	-1,23%	31,675 - 31,84
Franklin Ftse Taiwan Ucits Etf	11.18	25,92	-0,25%	25,92 - 26,115
Franklin Msci China Paris Alig Ucits Etf	12.44	17,574	+2,36%	17,574 - 17,574
Hsbc Msci China A Ucits Etf	17.03	8,785	+1,41%	8,776 - 8,798
Hsbc Msci China Ucits Etf	16.55	5,67	+1,72%	5,659 - 5,7
Hsbc Msci China Ucits Etf Usd Acc	06/05	6,031	0,00%	---
Hsbc Msci Indonesia Ucits Etf	13.19	68,39	+0,26%	68,39 - 68,39
Hsbc Msci Korea Capped Ucits Etf	16.15	49,5	-1,45%	49,34 - 49,525
Hsbc Msci Taiwan Capped Ucits Etf	06/05	64,95	0,00%	---
Hsbc S&P India Tech Ucits Etf Acc	08/05	19,462	0,00%	---
Invesco Msci China All Share Ucits Etf A	12.18	21,315	+1,55%	21,315 - 21,315
Invesco S&P Chin A Mid 500 Swp Ucits Etf	06/05	4,622	0,00%	---
Invesco S&P China A 300 Swap Ucits Etf	08/05	4,2165	0,00%	---
Ishares China Large Cap Ucits Etf Dist	17.01	73,25	+1,91%	72,8 - 73,68
Ishares Msci Ac Fare Ex-J Ucits Etf Dist	16.37	47,58	+0,74%	47,385 - 47,58
Ishares Msci China A Ucits Etf Eur Hed	16.18	4,0695	+1,55%	4,0545 - 4,0695
Ishares Msci Em Asia Ucits Etf Usd Acc	16.27	157,21	-0,08%	157,21 - 157,63
Ishares Msci Korea Ucits Etf Usd Acc	17.03	160,86	-1,45%	159,97 - 160,91
Ishares Msci Korea Ucits Etf Usd Dist	08/05	43,225	0,00%	---
Ishares Msci Taiwan Ucits Etf Usd Dist	10.21	76,23	-0,18%	76,07 - 76,23
Jpm Carbon Trans China Equity Ucits Etf	26/04	21,835	0,00%	---
Kraneshares Icbccs S&Pchina500 Ucits Etf	12.31	10,178	+1,27%	10,142 - 10,354
Kraneshares Msci China A 50 Ucits Etf	29/04	23,745	0,00%	---
Kraneshares Msci China Esg Ucits Etf	02/01	18,64	0,00%	---
L&G e Fund Msci China A Ucits Etf	13.25	13,41	+1,81%	13,3 - 13,41
Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dis	16.57	19,45	+1,94%	19,406 - 19,542
Msci China Esg Univ Lcs Ucits Etf	15.09	7,84	+2,52%	7,806 - 7,84
Spdr Msci Em Asia Ucits Etf	16.00	68,78	+0,07%	68,73 - 68,96
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc	12.22	151,41	+0,08%	151,19 - 151,75
Ubs Msci China A Sf Ucits Etf	16.28	106,63	+1,32%	106,37 - 106,75
Vaneck New China Esg Ucits Etf	15.33	13,27	+2,28%	13,27 - 13,27
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	10.25	40,94	+0,89%	40,94 - 40,94
Xtr Msci Em Asia Esg Screen Sw Ucits Etf	08/05	53,38	0,00%	---
Xtrackers Csi300 Swap Ucits Etf	17.05	12,838	+1,13%	12,802 - 12,898
Xtrackers Ftse China 50 Ucits Etf	15.30	26,125	+2,15%	25,885 - 26,125
Xtrackers Ftse Vietnam Swap Ucits Etf	16.57	25,17	-0,71%	25,17 - 25,35
Xtrackers Harvest Csi300 Ucits Etf	15.27	9,135	+1,25%	9,114 - 9,149
Xtrackers Msci China A Esg Swp Ucits Etf	07/05	13,258	0,00%	---
Xtrackers Msci China Ucits Etf	17.05	13,232	+1,85%	13,192 - 13,284
Xtrackers Msci China Ucits Etf D	16.30	6,89	+1,58%	6,89 - 6,896
Xtrackers Msci Indonesia Swap Ucits Etf	13.47	13,758	-0,06%	13,758 - 13,762
Xtrackers Msci Korea Ucits Etf	10.21	74,04	-1,28%	74,04 - 74,04
Xtrackers Nifty 50 Swap Ucits Etf	12.31	235,61	-1,56%	235,61 - 238

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf	16.48	48,05	-2,69%	48,05 - 49,21
Amundi Msci Brazil Ucits Etf Acc	16.59	20,645	-2,53%	20,505 - 21,135
Amundi Msci Latin America Emer Ucits Etf	17.00	16,412	-1,05%	16,32 - 16,61
Franklin Ftse Brazil Ucits Etf	14.31	24,255	-1,82%	24,245 - 24,675
Ishares Msci Brazil Ucits Etf Dist	16.39	23,27	-2,76%	23,27 - 23,905
Ishares Msci Em Lat Amer Ucits Etf Dist	14.00	15,968	-0,39%	15,968 - 16,1
Ishares Msci Mex Cap Ucits Etf Usd Acc	15.07	161,6	+0,15%	161,42 - 161,6
Xtrackers Msci Brazil Ucits Etf	14.00	47,655	-1,13%	47,655 - 48,355
Xtrackers Msci Mexico Ucits Etf	16.39	6,661	+0,24%	6,644 - 6,676

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	17.08	25,535	+0,87%	25,42 - 25,535
Amundi Msci Turkey Ucits Etf Acc	16.53	51,43	+0,35%	51,06 - 51,66
Ishares Msci Turkey Ucits Etf Usd Dist	16.37	21,64	+0,77%	21,56 - 21,875

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Index Msci Em Esg Broad Ctb Ucits Etf	08/05	47,635	0,00%	---
Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf	16.05	49,195	+0,54%	48,995 - 49,195
Amundi Msci Emer Markets Ii Ucits Etf	08/05	44	0,00%	---
Amundi Msci Emerg Esg Leader Ucits Etf D	09.04	50,4	+0,52%	50,4 - 50,4
Amundi Msci Emerg Markets Ii Ucits Etf	08/05	47,415	0,00%	---
Amundi Msci Emerging Markets Iii Ucits Etf	16.37	12,124	-0,18%	12,102 - 12,142
Amundi Msci Emerging Ucits Etf - Eur	17.03	4,9035	-0,09%	4,893 - 4,915
Amundi Msci Emrgng Ex China Ucits Etf A	16.44	24,09	-0,76%	24,035 - 24,175
Bnpp Easy Msci Em Esg Min Te Ucits Etf	15.32	10,822	+0,11%	10,822 - 10,822
Bnpp Easy Msci Emerg Sri Pab Ucits Etf	15.38	98,73	+0,11%	98,64 - 98,87
Fidelity Emer Qual Income Ucits Etf Inc	16.43	4,9	+0,32%	4,897 - 4,9
Fidelity Emer Quality Income Ucits Etf A	29/04	5,546	0,00%	---
Franklin Emerging Markets Ucits Etf	13.20	25,4	+0,04%	25,4 - 25,4
Goldman Activebeta Em Usd A Ucits Etf	06/05	25,43	0,00%	---
Hsbc Emerging Mark Sustain Equ Ucits Etf	09.48	13,1	+0,61%	13,1 - 13,1
Hsbc Msci Em Markets Ucits Etf Usd Acc	10.31	10,392	+0,04%	10,392 - 10,392
Hsbc Msci Em Mkt Clima Paris Ucits Etf	03/05	12,514	0,00%	---
Hsbc Msci Emerg Mkts Value Esg Ucits Etf	06/05	12,554	0,00%	---
Hsbc Msci Emerging Markets Ucits Etf	15.13	9,943	+0,11%	9,935 - 9,945
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	15.01	22,325	-0,25%	22,325 - 22,46
Invesco Ftse Rafi Em Mkts Ucits Etf	08/05	8,097	0,00%	---
Invesco Msci Em Esg Clim Paris Ucits Etf	08/05	3,681	0,00%	---
Invesco Msci Emerging Markets Ucits Etf	15.37	47,19	-0,12%	47,19 - 47,255
Ishares Bic 50 Ucits Etf	14.59	18,456	+1,67%	18,398 - 18,504
Ishares Core Msci Em Imi Ucits Etf Acc	17.08	31,095	-0,10%	31,02 - 31,16
Ishares Edg Msci Em Min Vo Ucits Etf Acc	08/05	29,935	0,00%	---
Ishares Msci Em Esg Enhanced Ucits Etf	16.34	5,152	-0,25%	5,152 - 5,175
Ishares Msci Em Sri Ucits Etf Usd (Acc)	16.14	6,498	+0,05%	6,498 - 6,522
Ishares Msci Em Ucits Etf Dist	15.54	38,64	-0,26%	38,64 - 38,79
Ishares Msci Em Ucits Etf Usd Acc	16.05	35,43	-0,27%	35,43 - 35,555
Spdr Msci Emer Clima Paris Ali Ucits Etf	16/04	9,575	0,00%	---
Spdr Msci Emerging Markets Ucits Etf	13.40	57,69	0,00%	57,66 - 57,71
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	16.42	13,186	+0,78%	13,112 - 13,206
Ubs Msci Em Mkts Exchina Sri Ucits Etf A	29/04	4,8005	0,00%	---
Ubs Msci Em Mkts Socially Resp Ucits Etf	08/05	11,814	0,00%	---
Ubs Msci Emer Social Res Ucits Etf Usd A	08/05	14,792	0,00%	---
Ubs Msci Emerg Clima Paris Ucits Etf Usd	07/05	10,508	0,00%	---
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc	06/05	48,38	0,00%	---
Ubs Msci Emerging Mkts Ucits Etf A-Dis	11.23	97,68	-0,07%	97,68 - 97,71
Ubs Msci Emerging Ucits Etf Usd A-Acc	15.56	10,214	-0,20%	10,206 - 10,238
Ubs Msci Wrd Smallc Socres Ucits Etf Usd	13.09	9,124	+0,09%	9,124 - 9,124
Vanguard Esg Emerg Mark Ucits Etf Usd A	07/05	5,763	0,00%	---
Vanguard Esg Emerg Mark Ucits Etf Usd D	06/05	5,633	0,00%	---
Vanguard Ftse Emerg Markets Ucits Etf A	15.51	55,01	-0,29%	55,01 - 55,41
Vanguard Ftse Emerging Markets Ucits Etf	16.44	54,7	-0,22%	54,62 - 54,88
Wisdomtree Emer Exstateown Ucits Etf	07/05	19,414	0,00%	---
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	10.47	24,565	+0,47%	24,565 - 24,57
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	16.28	14,136	+0,07%	14,134 - 14,194
Wisdomtree Emerg Smallcap Div Ucits Etf	08/05	18,94	0,00%	---
Xtrackers Em Mkt Netzero Paris Ucits Etf	16.30	35,32	+0,41%	35,255 - 35,32
Xtrackers Msci Em Emea Esg Sw Ucits Etf	08/05	29,53	0,00%	---
Xtrackers Msci Em Esg Screened Ucits Etf	02/05	95,76	0,00%	---
Xtrackers Msci Emerg Markets Ucits Etf	16.07	51,392	-0,24%	51,384 - 51,598
Xtrackers Msci Emerg Mkts Swap Ucits Etf	08/05	46,885	0,00%	---
Xtrackers Msci Emerging Esg Ucits Etf	10.44	41,67	+0,18%	41,67 - 41,675
Xtrackers S&P Sel Front Swap Ucits Etf	16.52	17,632	-0,47%	17,58 - 17,698

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Ftse Ita All Cap Pir 2020 Ucits Etf	16.10	183,98	+0,23%	183,22 - 183,98
Amnd Msciemu Smc Esgctb Nt0am Ucits Etf	08/05	357	0,00%	---
Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf	14.45	192,76	+0,08%	192,76 - 192,76
Amndi S&P Euzn Pab Net Zr Amb Ucits Etf	12.17	30,825	+0,02%	30,825 - 30,825
Amundi Euro Stoxx 50 Ii Ucits Etf-A	16.38	54,13	+0,61%	53,68 - 54,13
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur	16.15	127,2	+0,44%	126,24 - 127,2
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	16.40	177,4	-0,40%	176,66 - 178,38
Amundi Ftse Mib Ucits Etf-A	15.41	15,762	+0,04%	15,68 - 15,762
Amundi Ftse Mib Ucits Etf-Dist	16.57	34,1	+0,47%	33,8 - 34,1
Amundi Italy Mib Esg Dr Ucits Etf	17.00	78,01	+0,50%	77,47 - 78,01
Amundi Msci Emu Esg Ldrs Slct Ucits Etf	15.03	303,1	+0,55%	301,25 - 303,15
Amundi Msci Emu Sri Pab Dr Ucits Etf	08/05	85,91	0,00%	---
Amundi Msci Emu Ucits Etf Dist	12.18	64,11	-0,03%	64,04 - 64,11
Amundi Msci Eu Value Fac Ucits Etf - Eur	17.03	304,75	+0,31%	304,75 - 304,75
Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf	10.48	333,05	-0,16%	333,05 - 333,15
Amundi Msci Eur Esg Ldr Ucits Etf ??? H A	02/05	24,45	0,00%	---
Amundi Msci Eur Esg Leaders Ucits Etf A	15.17	34,035	+0,37%	33,875 - 34,035
Amundi Msci Euro Sri Pab Dr D Ucits Etf	09.40	67,7	-0,12%	67,7 - 67,84
Amundi Msci Europe Growth Ucits Etf Dis	11.12	193,36	-0,22%	193,36 - 193,36
Amundi Msci Europe Ii Ucits Etf	13.50	186	+0,17%	185,5 - 186
Amundi Msci Europe Pab Nt0amb Ucits Etf	11.55	77,78	-0,08%	77,71 - 77,78
Amundi Msci Europe Qual Factor Ucits Etf	16.09	111,22	+0,43%	110,66 - 111,22
Amundi Msci Europe Sri Pab Dr Ucits Etf	16.27	84	+0,56%	83,57 - 84
Amundi Msci Europe Ucits Etf Dr	15.03	93,36	+0,28%	93,04 - 93,36
Amundi Msci Nordic Eur Ucits Etf	16.32	681,7	+0,59%	675,5 - 681,7
Amundi Prime Europe Ucits Etf Dr	07/05	29,16	0,00%	---
Amundi Prime Eurozone Ucits Etf Dr	08/05	30,515	0,00%	---
Amundi Stoxx Eur Slct Div30 Ucits Etf D	17.05	16,08	+0,51%	16,008 - 16,09
Amundi Stoxx Europe 600 - Ucits Etf Acc	17.00	238,45	+0,46%	236,9 - 238,45
Axa Im Msci Eur Equity Pab Ucits Etf Acc	02/05	10,632	0,00%	---
Bnpp Easy Msci Eu Esg Min Te Ucits Etf	07/05	15,56	0,00%	---
Bnpp Easy Esg Low Vol Europe Ucits Etf	08/05	170,46	0,00%	---
Bnpp Easy Esg Momentum Europe Ucits Etf	30/04	162,2	0,00%	---
Bnpp Easy Esg Quality Europe Ucits Etf	15/04	164,68	0,00%	---
Bnpp Easy Esg Value Europe Ucits Etf	19/04	133,76	0,00%	---
Bnpp Easy Low Carb Europe Pab Ucits Etf	12.21	255,15	-0,55%	255,15 - 256,15
Bnpp Easy Msci Emu Esg Min Te Ucits Etf	07/05	14,962	0,00%	---
Bnpp Easy Msci Emu Sri Pab Ucits Etf	08/05	14,42	0,00%	---
Bnpp Easy Msci Europe Sri Pab Ucits Etf	10.35	28,04	-0,21%	28,04 - 28,08
Bnpp Easy Msci Eusmall Sri Pab Ucits Etf	07/05	276,3	0,00%	---
Bnpp Esg Growth Europe Ucits Etf	23/04	10,752	0,00%	---
Fidelity Europe Qual Income Ucits Etf In	06/05	6,002	0,00%	---
Fidelity Europe Quali Income Ucits Etf A	09.04	7,507	+0,15%	7,507 - 7,507
First Trust Eurozone Alphadex Ucits Etf	02/05	40,57	0,00%	---
First Trust Ipox Europe Eq Opp Ucits Etf	07/05	19,244	0,00%	---
Franklin European Quality Div Ucits Etf	14.39	27,58	+0,22%	27,55 - 27,65
Franklin Stoxx600 Paris Climat Ucits Etf	10.03	37,58	-0,01%	37,58 - 37,58
Hsbc Euro Stoxx 50 Ucits Etf	15.59	53,67	+0,30%	53,39 - 53,67
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	14.53	59,92	+0,12%	59,92 - 59,99
Hsbc Europe Sustainable Equity Ucits Etf	02/05	15,35	0,00%	---
Hsbc Msci Europe Climate Paris Ucits Etf	08/05	22,605	0,00%	---
Hsbc Msci Europe Ucits Etf	12.30	17,854	+0,11%	17,854 - 17,854
Indexiq Fact Sust Emu Equity Ucits Etf	26/03	36,975	0,00%	---
Indexiq Fact Sust Europ Equity Ucits Etf	29/04	38,05	0,00%	---
Invesco Euro Stoxx 50 Ucits Etf	08/05	123,6	0,00%	---
Invesco Euro Stoxx 50 Ucits Etf (B)	02/05	48,395	0,00%	---
Invesco Eustx High Div Low Vol Ucits Etf	08/05	25,935	0,00%	---
Invesco Ftse Rafi Europe Ucits Etf	12.45	12,12	-0,13%	12,12 - 12,144
Invesco Msci Eur Esg Catholic Ucits Etf	12.18	56,39	-0,18%	56,39 - 56,39
Invesco Msci Europ Esg Clim Pa Ucits Etf	02/05	4,963	0,00%	---
Invesco Msci Europe Esg Screen Ucits Etf	07/05	62,24	0,00%	---
Invesco Msci Europe Ucits Etf	02/05	328,35	0,00%	---
Invesco Stoxx Europe 600 Ucits Etf	15.57	124,54	+0,42%	124,34 - 124,54
Ishares Core Euro Stoxx 50 Ucits Etf Acc	16.50	185	+0,54%	183,62 - 185
Ishares Edg Msci e Val Fac Ucits Etf Acc	16.02	8,725	+0,59%	8,676 - 8,725
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	13.50	58,49	+0,19%	58,44 - 58,49
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	15.54	11,032	+0,13%	10,972 - 11,032
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	15.42	10,356	+0,14%	10,334 - 10,374
Ishares Edg Msci Eu Si Fac Ucits Etf Acc	08/05	8,543	0,00%	---
Ishares Edg Msci Eur Mult Ucits Etf Acc	03/05	9,167	0,00%	---
Ishares Euro Dividend Ucits Etf Eur Dist	17.02	18,782	+0,60%	18,68 - 18,8
Ishares Euro Stoxx Mid Ucits Etf Dist	10.18	69,22	+0,12%	69,22 - 69,22
Ishares Euro Stoxx Small Ucits Etf Dist	16.51	45,315	+0,51%	45,04 - 45,315
Ishares Euro Stoxx Ucits Etf	15.39	52,47	+0,36%	52,17 - 52,47
Ishares Ftse Ital Midsmall Cap Ucits Etf	16.17	6,851	-0,17%	6,841 - 6,889
Ishares Ftse Mib Ucits Etf Eur Acc	16.13	153,44	+0,38%	152,64 - 153,44
Ishares Ftse Mib Ucits Etf Eur Dist	16.04	20,88	+0,22%	20,795 - 20,88
Ishares Msci Emu Esg Enhanced Ucits Etf	12.21	7,729	-0,01%	7,729 - 7,729
Ishares Msci Emu Large Cap Ucits Etf Acc	16.57	58,48	+0,64%	58,22 - 58,48
Ishares Msci Emu Small Cap Ucits Etf Acc	16.50	283,75	+0,16%	282,9 - 283,95
Ishares Msci Euro Ex-Uk Ucits Etf Dist	09.25	45,065	-0,12%	45,065 - 45,065
Ishares Msci Europe Esg Enhanc Ucits Etf	13.09	7,523	+0,20%	7,51 - 7,523
Ishares Msci Europe Sri Ucits Etf Eur A	16.52	70,24	+0,50%	69,8 - 70,24
Ishares Stoxx Europe 50 Ucits Etf Dist	15.33	46,355	+0,42%	46,11 - 46,355
Ishares Stoxx Europe600eur Dis Ucits Etf	17.03	51,78	+0,47%	51,49 - 51,8
Ishares Stx Europe Sel Div 30 Ucits Etf	16.25	17,5	+0,41%	17,442 - 17,5
Isharescoreeurostoxx50???(Dist) Ucits Etf	16.16	52,05	+0,42%	51,69 - 52,05
Isharescoremsciemu(Acc) Ucits Etf	16.24	178,42	+0,35%	177,36 - 178,42
Isharescoremsciemu(Dist) Ucits Etf	12.27	6,774	-0,06%	6,762 - 6,788
Isharescoremscieurope Ucits Etf	16.38	32,62	+0,38%	32,465 - 32,62
Isharescoremscieurope???(Acc) Ucits Etf	17.06	79,08	+0,47%	78,59 - 79,09
L&G Europe Esg Pab Ucits Etf	23/04	15,19	0,00%	---
L&G Europe Ex Uk Ucits Etf	08/05	16,936	0,00%	---
L&G Qualit Div Esg Europe Exuk Ucits Etf	08/05	11,998	0,00%	---
Lyxor Msci Emu Value Dr Ucits Etf Dist	16.49	134,66	+0,64%	133,6 - 134,66
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	15.39	518,3	+0,50%	514,8 - 518,3
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	10.41	122,68	-0,15%	122,68 - 122,7
Spdr Euro Stoxx Low Volatility Ucits Etf	12.21	48,15	+0,03%	48,15 - 48,15
Spdr Msci Emu Ucits Etf	14.27	76,47	+0,24%	76,33 - 76,47
Spdr Msci Europ Small Cap Ucits Etf	16.19	307,15	+0,54%	306,35 - 307,15
Spdr Msci Europ Ucits Etf	14.48	309,15	+0,21%	308,7 - 309,2
Spdr Msci Europe Climate Paris Ucits Etf	16.21	12,27	+0,08%	12,27 - 12,27
Spdr S&P Euro Div Aristocrats Ucits Etf	16.42	24,64	+0,47%	24,515 - 24,65
Spdr Stoxx Europe 600 Sri Ucits Etf	10.04	30,75	+0,07%	30,75 - 30,75
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Prime Val	07/05	20,11	0,00%	---
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Quality E	08/05	26,82	0,00%	---
Ubs Etf Msci Europe Eur Hedged Ucits Etf	29/04	15,516	0,00%	---
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	11.03	17,786	-0,07%	17,786 - 17,82
Ubs Euro Stoxx 50 Ucits Etf A-Dis	06/05	50,43	0,00%	---
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis	15.11	16,02	+0,30%	16,02 - 16,02
Ubs Msci Emu Climate Paris Ucits Etf Eur	02/05	14,364	0,00%	---
Ubs Msci Emu Esg Low Carbon Ucits Etf A	25/04	19,102	0,00%	---
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac	06/05	13,768	0,00%	---
Ubs Msci Emu Social Res Ucits Etf Eur A	09.31	27,435	0,00%	27,435 - 27,445
Ubs Msci Emu Socially Respons Ucits Etf	17.01	119,94	+0,60%	119,18 - 119,94
Ubs Msci Emu Ucits Etf (Eur) A-Acc	15.46	30,905	+0,18%	30,735 - 30,96
Ubs Msci Emu Ucits Etf A-Dis	16.05	167,82	+0,48%	166,78 - 167,82
Ubs Msci Emu Value Ucits Etf A-Dis	13.24	46,045	+0,22%	46,045 - 46,045
Ubs Msci Europe Clim Paris Ucits Etf Eur	29/04	14,692	0,00%	---
Ubs Msci Europe Soc Res Ucits Etf Eurh A	03/05	14,818	0,00%	---
Ubs Msci Europe Soc Resp Ucits Etf Eur A	07/05	15,28	0,00%	---
Ubs Msci Europe Ucits Etf A-Dis	07/05	85,49	0,00%	---
Vaneck Sustainable Europe Ew Ucits Etf	08/05	74,71	0,00%	---
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	17.02	6,03	+0,47%	6,03 - 6,03
Vanguard Esg Dev Eu Allcap Ucits Etf Dis	06/05	5,718	0,00%	---
Vanguard Ftse Dev Europ Exuk Ucits Etf A	12.57	45,84	+0,11%	45,715 - 45,86
Vanguard Ftse Develop Europe Ucits Etf A	16.25	45,07	+0,46%	44,835 - 45,07
Vanguard Ftse Developed Europe Ucits Etf	13.51	40,4	+0,25%	40,305 - 40,4
Wisdomtree Eu Smallcap Div Ucits Etf Acc	16.21	19,96	+0,71%	19,928 - 19,96
Wisdomtree Eu Smallcap Div Ucits Etf Dis	08/05	19,004	0,00%	---
Wisdomtree Eur Equity Ucits Etf Usd Hedg	08/05	24,855	0,00%	---
Wisdomtree Euro Qual Div Grow Ucits Etf	09.29	25,285	-0,14%	25,285 - 25,285
Wisdomtree Europe Eq Incom Ucits Etf Acc	06/05	19,042	0,00%	---
Wisdomtree Europe Eq Incom Ucits Etf Dis	16.09	12,99	+0,42%	12,924 - 12,99
Wisdomtree Europe Eq Ucits Etf Eur Acc	09.04	25,93	-0,27%	25,93 - 25,93
Xtrackers Emu Net Zero Paris A Ucits Etf	26/03	45,12	0,00%	---
Xtrackers Esg Msci Europe Ucits Etf	15.51	30,81	+0,33%	30,65 - 30,81
Xtrackers Euro Stoxx 50 Ucits Etf 1C	17.07	84,75	+0,59%	84,01 - 84,75
Xtrackers Euro Stoxx 50 Ucits Etf 1D	16.06	53,06	+0,38%	52,77 - 53,06
Xtrackers Europe Netzero Paris Ucits Etf	03/04	36,38	0,00%	---
Xtrackers Eustx Quality Divid Ucits Etf	08/05	22,67	0,00%	---
Xtrackers Ftse Mib Ucits Etf	12.11	33,605	-0,16%	33,605 - 33,605
Xtrackers Msci Emu Esg Screen Ucits Etf	02/05	31,225	0,00%	---
Xtrackers Msci Emu Esg Ucits Etf	11.33	72,77	-0,07%	72,77 - 72,87
Xtrackers Msci Emu Ucits Etf	16.08	53,4	+0,38%	53,12 - 53,4
Xtrackers Msci Eu Smallcap Ucits Etf Dr	15.51	58,32	+0,33%	58,19 - 58,39
Xtrackers Msci Europe Esg Scre Ucits Etf	14.16	162,5	+0,14%	162,5 - 162,5
Xtrackers Msci Europe Ucits Etf	11.52	89,88	-0,07%	89,88 - 89,94
Xtrackers Stoxx Europe 600 Ucits Etf	16.26	126,64	+0,52%	126,28 - 126,64

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Dr Ucits Etf	16.13	133,66	+0,54%	132,88 - 133,66
Amundi Dax 50 Esg Ucits Etf Dr	02/05	63,91	0,00%	---
Amundi Dax Iii Ucits Etf Acc	16.38	172	+1,02%	170,48 - 172
Amundi Etf Dax Ucits Etf Dr	16.09	333,5	+0,98%	333,5 - 333,5
Amundi Ftse 100 Ucits Etf Acc	16.27	16,53	+0,46%	16,484 - 16,53
Amundi Msci Greece Ucits Etf-D	14.37	1,5602	-0,04%	1,5586 - 1,565
Ishares Core Dax Ucits Etf	16.28	155,86	+0,96%	154,5 - 155,86
Ishares Core Ftse 100 Ucits Etf Dist	16.56	9,558	+0,45%	9,528 - 9,56
Ishares Mdax Ucits Etf (De)	12.17	219,85	-0,29%	219,85 - 219,85
Ishares Msci Uk Ucits Etf Acc	13.41	171,38	+0,41%	171,38 - 171,38
Ishares Uk Dividend Ucits Etf Dist	16.54	8,722	+0,62%	8,688 - 8,722
Ubs Ftse 100 Ucits Etf A-Dis	26/04	87,7	0,00%	---
Ubs Msci Switz 20/35 Ucits Etf Eur Hdg A	16.27	15,232	+0,13%	15,208 - 15,268
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc	17.08	27,165	+0,39%	26,975 - 27,165
Ubs Msci Uk Ucits Etf Eur Hdg A	12.59	16,846	+0,20%	16,842 - 16,846
Ubs Msci Uk Ucits Etf Gbp A-Acc	12.18	37,325	+0,17%	37,325 - 37,355
Vanguard Ftse 100 Ucits Etf	13.59	42,7	+0,34%	42,61 - 42,7
Vanguard Ftse 250 Ucits Etf	08/05	41,965	0,00%	---
Xtrackers Dax Ucits Etf	16.51	176,22	+1,01%	174,96 - 176,22
Xtrackers Switzerland Ucits Etf	15.41	123,6	+0,23%	123 - 123,72

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci N Am Esg Net0 Ctb Ucits Etf	16.48	128,97	+0,40%	128,33 - 128,97
Amundi Msci Us Esg Lead Extr Ucits Etf D	11.33	38,995	-0,06%	38,995 - 39,005
Amundi Msci Usa Esg Leaders Ucits Etf A	15.06	87,58	+0,06%	87,45 - 87,59
Amundi Msci Usa Esg Net0 Ctb Ucits Etf D	08/05	452,42	0,00%	---
Amundi Msci Usa Sri Net0 Pab Ucits Etf A	15.27	103,1	+0,03%	103,1 - 103,12
Amundi Msci Usa Sri Net0 Pab Ucits Etf H	15.59	74,21	+0,32%	73,91 - 74,21
Amundi Nasdaq-100 Ii Ucits Etf Acc	17.03	67,72	-0,03%	67,49 - 67,84
Amundi Nasdaq-100 Ii Ucits Etf Eur	13.41	13,176	-0,09%	13,15 - 13,176
Amundi Nasdaq-100 Ucits Etf - Eur	17.07	190,96	+0,08%	189,89 - 190,96
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu	16.28	424,43	-0,21%	423,61 - 425,42
Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur	15.09	615,39	+0,32%	612,54 - 615,39
Amundi Prime Usa Ucits Etf D	14.41	36,54	+0,05%	36,54 - 36,54
Amundi Russell 2000 Eur Ucits Etf	16.23	282,17	+0,25%	280,97 - 282,17
Amundi S&P 500 Buyback Ucits Etf	16.05	264,15	0,00%	264,15 - 264,15
Amundi S&P 500 Daily Hedged Ucits Etf	16.38	125,94	+0,34%	125,23 - 125,94
Amundi S&P 500 Esg Ucits Etf Acc	17.00	138,1	+0,17%	137,78 - 138,1
Amundi S&P 500 Esg Ucits Etf Eur H Acc	16.51	75,2	+0,36%	75,2 - 75,2
Amundi S&P 500 Eur Ucits Etf	16.52	94,12	+0,16%	93,95 - 94,12
Amundi S&P 500 Ii Ucits Etf	09.04	146,2	-0,08%	146,2 - 146,2
Amundi S&P 500 Ii Ucits Etf Eur	15.30	261,32	+0,08%	260,1 - 261,32
Amundi S&P 500 Ii Ucits Etf Eur Dist	16.46	49,535	+0,10%	49,455 - 49,595
Amundi S&P500 Clima Net0 Pab Ucits Etf A	14.17	31,815	+0,05%	31,76 - 31,84
Axa Msci Usa Equity Pab Ucits Etf Usd A	08/03	10,408	0,00%	---
Axa Nasdaq 100 Ucits Etf Usd A	17.07	14,49	-0,06%	14,436 - 14,494
Bnp Paribas Easy S&P 500 Esg Ucits Etf	16.53	13,32	+0,06%	13,29 - 13,32
Bnpp Easy Msci Na Esg Min Te Ucits Etf	06/05	21,52	0,00%	---
Bnpp Easy Esg Low Vol Us Ucits Etf	29/04	188,39	0,00%	---
Bnpp Easy Msci Usa Sri Pab Ucits Etf	16.29	19,336	+0,41%	19,336 - 19,336
Bnpp Easy S&P 500 Ucits Etf	14.39	24,02	-0,04%	24,02 - 24,02
Bnpp Easy S&P 500 Ucits Etf Eur H	16.20	17,124	+0,12%	17,086 - 17,124
Csif Msci Usa Blue Ucits Etf	23/04	183,8	0,00%	---
Csif Msci Usa Esg Lead Blue Ucits Etf	10.48	190,38	+0,07%	190,38 - 190,41
Csif Msci Usa Small C Esg Lead Ucits Etf	06/05	154,07	0,00%	---
Fidelity Us Quality Income Ucits Etf Acc	17.02	10,768	+0,06%	10,768 - 10,79
Fidelity Us Quality Income Ucits Etf Hdg	14.33	8,904	+0,06%	8,904 - 8,904
Fidelity Us Quality Income Ucits Etf Inc	16.55	9,21	+0,23%	9,199 - 9,21
First Trust Us Equity Income Ucits Etf B	13.24	34,66	+0,26%	34,66 - 34,66
Franklin S&P500 Paris Climate Ucits Etf	16.06	39,95	+0,09%	39,86 - 39,95
Franklin U.S. Equity Ucits Etf	07/05	50,26	0,00%	---
Goldman Activebeta Us Lc Usd A Ucits Etf	06/05	65,94	0,00%	---
Hsbc Msci Usa Climate Paris Ucits Etf	26/04	33,35	0,00%	---
Hsbc S&P 500 Ucits Etf	14.45	48,705	-0,07%	48,705 - 48,705
Hsbc S&P 500 Ucits Etf Usd Acc	08/05	45,76	0,00%	---
Hsbc Usa Sustainable Equity Ucits Etf	03/05	24,79	0,00%	---
Invesco Eqqq Nasdaq-100 Ucits Etf	17.03	411,15	-0,05%	409,78 - 411,57
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	16.32	284,95	-0,32%	284,64 - 286,15
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	09.10	322,09	-0,14%	322,09 - 322,09
Invesco Ftse Rafi Us 1000 Ucits Etf	08/05	28,98	0,00%	---
Invesco Msci Usa Esg Clime Par Ucits Etf	12/04	4,8565	0,00%	---
Invesco Msci Usa Esg Screen Ucits Etf	12.20	72,3	+0,12%	72,2 - 72,3
Invesco Msci Usa Ucits Etf	15.07	138,36	+0,09%	138,08 - 138,36
Invesco Msci Usa Ucits Etf Dist	02/05	63,3	0,00%	---
Invesco Msci Usa Ucits Etf Eur H	---	0	0,00%	---
Invesco Nasdaq Next Gen 100 Ucits Etf A	03/05	30,64	0,00%	---
Invesco Nasdaq-100 Esg Ucits Etf	16.09	48,02	-0,40%	48,02 - 48,255
Invesco Russell 2000 Ucits Etf	16.23	95,85	+0,25%	95,85 - 95,85
Invesco S&P 500 Equal Weight Ucits Etf A	11.23	50,64	-0,10%	50,64 - 50,64
Invesco S&P 500 Esg Ucits Etf	16.29	65,87	-0,03%	65,87 - 65,95
Invesco S&P 500 Esg Ucits Etf Eur Hdg A	08/05	61,52	0,00%	---
Invesco S&P 500 Low Volatility Ucits Etf	21/03	41,865	0,00%	---
Invesco S&P 500 Qvm Ucits Etf	11.16	49,535	-0,03%	49,535 - 49,535
Invesco S&P 500 Ucits Etf	17.03	943,97	+0,12%	941,29 - 944,46
Invesco S&P 500 Ucits Etf - B	08/05	44,845	0,00%	---
Invesco S&P 500 Ucits Etf Eur Hdg Acc	14.40	40,355	+0,07%	40,265 - 40,355
Invesco S&P500 High Div L Vol Ucits Etf	16.03	31,265	+0,08%	31,24 - 31,33
Ishares Core S&P 500 Ucits Etf Usd Acc	17.09	508,74	+0,18%	506,95 - 508,84
Ishares Dj Us Select Dividend Ucits Etf	13.34	81,36	+0,16%	81,21 - 81,36
Ishares Edg Msci Usa Mult Ucits Etf Acc	06/05	10,542	0,00%	---
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	12.27	83,17	-0,01%	83,15 - 83,19
Ishares Msci Canada Ucits Etf Usd Acc	17.03	177,07	+0,96%	176,03 - 177,07
Ishares Msci North Amer Ucits Etf Dist	16.58	89,32	+0,15%	89,02 - 89,32
Ishares Msci Usa Esg Enhanced Ucits Etf	13.08	8,691	+0,17%	8,679 - 8,691
Ishares Msci Usa Esg Scr Ucits Etf Eur H	13.26	5,872	-0,10%	5,872 - 5,88
Ishares Msci Usa Sri Ucits Etf D Eur H	08/05	1.671,92	0,00%	---
Ishares Msci Usa Sri Ucits Etf Usd Acc	17.09	13,57	+0,41%	13,508 - 13,574
Ishares Msci Usa Ucits Etf Usd Acc	16.53	489,56	+0,17%	488,24 - 489,56
Ishares Msci Usasmallcapesgena Ucits Etf	17.08	462,47	+0,46%	459,65 - 462,96
Ishares Nasdaq 100 Ucits Etf Usd Acc	16.26	956,58	-0,32%	954,79 - 960,76
Ishares S&P 500 Eur Hedged Ucits Etf Acc	16.56	109,43	+0,40%	108,77 - 109,43
Isharescores&P500$(Dist) Ucits Etf	17.03	48,129	+0,17%	47,989 - 48,135
Ivz Nasdaq 100 Equal Weight Ucits Etf	08/05	5,345	0,00%	---
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	12.22	26,36	-0,08%	26,33 - 26,36
Jpm Betabuild Us Equity Ucits Etf Usd A	03/05	44,205	0,00%	---
L&G Us Equity Ucits Etf	07/05	18,964	0,00%	---
L&G Us Esg Pab Ucits Etf	07/05	16,816	0,00%	---
Lyxor Core Us Equity (Dr) Ucits Etf	06/05	17,21	0,00%	---
Lyxor Dj Indust Average Ucits Etf - Dist	16.28	366,92	+0,47%	366,04 - 366,92
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	16.23	1.254,3199	+0,22%	1.248,67 - 1.254,62
Ossiam Us Minimum Variance Esg Ucits Etf	12.22	275,99	+0,35%	274,81 - 275,99
Russell 2000 Us Small Cap Qua Ucits Etf	10.17	90,48	-0,21%	90,43 - 90,48
Spdr Msci Usa Climate Paris Ucits Etf	11/04	11,074	0,00%	---
Spdr Russell 2000 Us Small Cap Ucits Etf	17.03	54,85	+0,33%	54,51 - 54,85
Spdr S&P 400 Us Mid Cap Ucits Etf	17.05	84,47	+0,39%	84,04 - 84,5
Spdr S&P 500 Esg Leaders Ucits Etf	14.53	34,115	-0,09%	34,115 - 34,18
Spdr S&P 500 Eur Hdg Ucits Etf	16.03	12,85	+0,11%	12,812 - 12,85
Spdr S&P 500 Low Volatility Ucits Etf	14.43	66,5	-0,23%	66,5 - 66,63
Spdr S&P 500 Ucits Etf	16.35	482,12	-0,01%	482,01 - 482,4
Spdr S&P 500 Ucits Etf Acc	16.24	11,646	-0,07%	11,646 - 11,658
Spdr S&P Us Div Aristocrats Ucits Etf	16.54	66,88	+0,30%	66,66 - 66,88
Spdr S&P Us Divid Aris Eur H Ucits Etf D	08/05	8,102	0,00%	---
Spdr S&P Us Dividend Ari Esg Ucits Etf D	12.22	19,538	+0,25%	19,538 - 19,538
Ubs (Irl) Etf Plc ?? Factor Msci Usa Prime Value Esg	07/05	32,12	0,00%	---
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit	16.14	44,505	-0,07%	44,505 - 44,605
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit	12.38	37,995	0,00%	37,97 - 37,995
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf	16.50	29,48	+0,24%	29,48 - 29,485
Ubs (Irl) Msci Usa Ucits Etf A-Dis	15.36	117,12	-0,09%	117,12 - 117,29
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis	16.11	97,68	+0,21%	97,43 - 97,68
Ubs (Irl) S&P 500 Ucits Etf A-Dis	03/05	76,7	0,00%	---
Ubs Etf Msci Canada Ucits Etf Cad A-Acc	16.34	17,304	+1,15%	17,178 - 17,304
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed	26/04	26,285	0,00%	---
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis	26/04	27,94	0,00%	---
Ubs Msci Canada Ucits Etf A-Dis	08/05	38,74	0,00%	---
Ubs Msci Canada Ucits Etf Eur Hedged Acc	08/05	24,625	0,00%	---
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed	26/04	23,095	0,00%	---
Ubs Msci Usa Climate Paris Ucits Etf Usd	03/04	16,984	0,00%	---
Ubs Msci Usa Esg Low Car Ucits Etf Usd A	09/04	15,438	0,00%	---
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc	11.18	39,965	-0,25%	39,965 - 39,965
Ubs Msci Usa Soc Resp Ucits Etf Eur H A	30/04	16,574	0,00%	---
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed	07/05	25,265	0,00%	---
Ubs Msci Usa Social Resp Ucits Etf Usd A	07/05	16,452	0,00%	---
Ubs Msci Usa Socially Respons Ucits Etf	09.04	194,68	+0,04%	194,68 - 194,68
Ubs Msci Usa Ucits Etf A-Dis	03/05	458,24	0,00%	---
Ubs Msci Usa Ucits Etf Usd Acc	15.12	27,635	+0,09%	27,635 - 27,635
Ubs S&P 500 Esg Elite Ucits Etf Eur Hd A	26/04	14,262	0,00%	---
Ubs S&P 500 Esg Elite Ucits Etf Usd A	15.07	16,914	-0,07%	16,914 - 16,914
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc	16.59	29,6	+0,39%	29,4 - 29,6
Ubs S&P 500 Esg Ucits Etf Usd A-Acc	16.39	34,95	+0,07%	34,875 - 34,975
Ubs S&P Divid Arist Esg Ucits Ucits Etf	16.03	9,173	+0,36%	9,15 - 9,173
Ubs Sp Div Aris Elite Esg Eurh Ucits Etf	12.41	10,52	+0,19%	10,5 - 10,52
Ubs Usa Div Arist Esg Elite Ucits Etf H	30/04	3,335	0,00%	---
Ubs Usa Divid Arist Esg Elite Ucits Etf	09.04	3,831	+0,12%	3,831 - 3,831
Vaneck Morningstar Us Moat Ucits Etf	16.36	19,34	+0,56%	19,266 - 19,34
Vaneck Morningstar Us Smid Ucits Etf	07/05	19,418	0,00%	---
Vaneck Mstar Us Esg Wide Moat Ucits Etf	11.07	51,08	+0,65%	51,08 - 51,08
Vanguard Esg North Am Allcap Ucits Etf A	08/05	5,64	0,00%	---
Vanguard Esg North Am Allcap Ucits Etf D	30/04	5,45	0,00%	---
Vanguard Ftse North Amer Ucits Etf Usd A	12.09	118,18	-0,08%	118,18 - 118,22
Vanguard S&P 500 Ucits Etf	16.55	91,63	+0,17%	91,42 - 91,63
Vanguard S&P 500 Ucits Etf Acc	17.06	91,22	+0,14%	90,9 - 91,24
Wisdomtree Us Efficient Core Ucits Etf	16.42	27,78	+0,38%	27,585 - 27,78
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	03/05	20,525	0,00%	---
Wisdomtree Us Equity Incom Ucits Etf Acc	14.43	25,25	+0,14%	25,195 - 25,25
Wisdomtree Us Equity Incom Ucits Etf Dis	09.52	21,385	+0,56%	21,385 - 21,385
Wisdomtree Us Qual Div Grow Ucits Etf	16.38	40,1	+0,28%	40,015 - 40,1
Wisdomtree Us Qual Div Ucits Etf Eurh A	08/05	16,322	0,00%	---
Wisdomtree Us Quality Growth Ucits Etf A	15.41	23,9	-0,10%	23,9 - 23,96
Xtr Msci Canada Esg Screened Ucits Etf	16.38	71,83	+1,23%	71,3 - 71,83
Xtrackers Msci Usa Esg Sc Ucits Etf Eurh	22/04	8,73	0,00%	---
Xtrackers Msci Usa Esg Screen Ucits Etf	14.50	40,55	-0,04%	40,55 - 40,55
Xtrackers Msci Usa Esg Ucits Etf	16.44	52,2	-0,02%	52,15 - 52,27
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	11.31	8,054	-0,21%	8,054 - 8,054
Xtrackers Msci Usa Swap Ucits Etf	15.42	140,93	-0,17%	140,93 - 141,32
Xtrackers Msci Usa Ucits Etf	15.41	139,09	-0,15%	139,09 - 139,51
Xtrackers Msci Usa Ucits Etf Eur H	07/05	106,07	0,00%	---
Xtrackers Nasdaq 100 Ucits Etf	17.05	38,66	0,00%	38,55 - 38,66
Xtrackers Russell 2000 Ucits Etf	17.07	279,41	+0,49%	277,55 - 279,41
Xtrackers S&P 500 Equal W Ucits Etf Eurh	16.28	9,539	+0,48%	9,465 - 9,539
Xtrackers S&P 500 Equal Weight Esg H Ucits Etf	11.31	10,318	+0,04%	10,318 - 10,318
Xtrackers S&P 500 Equal Weight Ucits Etf	16.48	82,8	+0,33%	82,52 - 82,8
Xtrackers S&P 500 Esg Ucits Etf	08/05	43,475	0,00%	---
Xtrackers S&P 500 Eur Hed Ucits Etf	09.04	74,26	-0,07%	74,26 - 74,26
Xtrackers S&P 500 Swap Ucits Etf	15.07	10,574	+0,06%	10,574 - 10,574
Xtrackers S&P 500 Swap Ucits Etf 1C	16.27	95,06	+0,01%	95 - 95,17
Xtrackers S&P 500 Swap Ucits Etf Eur H	02/05	7,556	0,00%	---
Xtrackers S&P500 Eq Weight Esg Ucits Etf	15.06	40,595	+0,19%	40,52 - 40,595
Xtrackers S&P500 Ucits Etf A	16.36	9,142	+0,07%	9,138 - 9,151
Xtrackers Usa Netzero Paris Ucits Etf	18/04	36,22	0,00%	---

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	16.22	48,975	-0,55%	48,75 - 48,975
Amundi Japan Topix Ii Ucits Etf	15.33	157,58	-0,32%	157,43 - 157,64
Amundi Japan Topix Ii Ucits Etf	07/05	216,87	0,00%	---
Amundi Jpn Topix Ucits Etf Daily Hed Eur	08/05	388,3	0,00%	---
Amundi Msci Japan Acc Ucits Etf	16.54	16,18	-0,06%	16,09 - 16,18
Amundi Msci Jpn Esg Climate Dr Ucits Etf	08/05	255,09	0,00%	---
Amundi Msci Pacif Ex Jpn Sri Ucits Etf	16.37	603,15	+0,31%	600,09 - 603,2
Amundi Prime Japan Ucits Etf Dr	07/05	27,805	0,00%	---
Bnpp Easy Msci Jap Esg Min Te Ucits Etf	07/05	18,544	0,00%	---
Bnpp Easy Msci Pej Esg Min Te Ucits Etf	07/05	13,372	0,00%	---
Bnpp Easy Msci Japan Sri Pab Ucits Etf	08/05	20,785	0,00%	---
Fineco Japan Qual Tilt Esg Ucits Etf J	11.50	11.420	+0,04%	11.420 - 11.430
Fineco Japan Quality Tilt Esg Ucits Etf	08/05	114,15	0,00%	---
Hsbc Asia Pacif Ex Jp Sust Equ Ucits Etf	14.20	14,816	+0,35%	14,772 - 14,816
Hsbc Japan Sustainable Equity Ucits Etf	15.59	15,85	-0,10%	15,756 - 15,85
Hsbc Msci Japan Climat Paris A Ucits Etf	06/05	13,714	0,00%	---
Hsbc Msci Japan Ucits Etf	15.07	36,53	-0,50%	36,49 - 36,53
Hsbc Msci Pacific Ex Japan Ucits Etf	17.08	12,426	+0,23%	12,398 - 12,426
Indexiq Fact Sust Japan Equity Ucits Etf	10.21	38,05	+1,79%	38,05 - 38,05
Invesco Jpx-Nikkei 400 Ucits Etf	13.13	177,86	-0,48%	177,86 - 178,1
Invesco Msci Japan Ucits Etf	02/05	74,27	0,00%	---
Invesco Msci Jpn Esg Clima Par Ucits Etf	22/02	4,0715	0,00%	---
Ishares Asia Pacif Divid Ucits Etf Dist	17.04	21,6	+0,09%	21,555 - 21,62
Ishares Core Msci Jap Imi Ucits Etf Acc	16.40	49,91	+0,05%	49,62 - 49,955
Ishares Core Msci Pac Ex-J Ucits Etf Acc	16.57	161,74	+0,02%	161,06 - 161,74
Ishares Msci Australia Ucits Etf Usd Acc	15.39	45,29	-0,66%	45,265 - 45,29
Ishares Msci Ja Small Cap Ucits Etf Dist	15.17	38,035	+0,26%	37,84 - 38,035
Ishares Msci Japan Esg Enhance Ucits Etf	15.06	6,216	-0,26%	6,207 - 6,217
Ishares Msci Japan Eur Hdg Ucits Etf Acc	16.53	89,37	+0,20%	88,69 - 89,37
Ishares Msci Japan Sri Ucits Etf Acc	15.32	6,291	-0,29%	6,274 - 6,293
Ishares Msci Japan Ucits Etf Usd Dist	16.28	15,976	-0,19%	15,878 - 15,976
Ishares Msci Pacific Ex-J Ucits Etf Dist	08/05	40,09	0,00%	---
Ishares Nikkei 225 Ucits Etf Jpy Acc	15.50	227,29	-0,65%	226,42 - 227,69
Isharesmscijapan Ucits Etf	15.12	180,19	-0,34%	179,86 - 180,32
L&G Asia Pacific Ex Japan Ucits Etf	08/05	11,894	0,00%	---
L&G Japan Equity Ucits Etf	15.46	12,798	-0,22%	12,78 - 12,802
L&G Qualit Div Esg Asiac Exjap Ucits Etf	11.23	8,421	+0,39%	8,421 - 8,421
Spdr Msci Japan Eur Hdg Ucits Etf	16.11	68,23	+0,15%	67,85 - 68,23
Spdr S&P Pan Asia Div Aristocr Ucits Etf	15.25	42,615	+0,51%	42,615 - 42,615
Ubs Etf Msci Japan Social Resp Ucits Etf	16.21	21,265	+0,05%	21,175 - 21,265
Ubs Msci Australia Ucits Etf Aud Acc	16.13	27,385	-0,44%	27,275 - 27,385
Ubs Msci Australia Ucits Etf Eur Hed Acc	07/05	20,205	0,00%	---
Ubs Msci Jap Climat Paris Ucits Etf Eurh	06/05	17,118	0,00%	---
Ubs Msci Japan Clima Paris Ucits Etf Jpy	11.27	13,134	-0,76%	13,134 - 13,154
Ubs Msci Japan Esg Lowcarb Ucits Etf Jpy	03/05	8,46	0,00%	---
Ubs Msci Japan Soc Res Ucits Etf Eur Hed	08/05	20,565	0,00%	---
Ubs Msci Japan Ucits Etf A-Dis	13.24	50,11	-0,40%	50,11 - 50,11
Ubs Msci Japan Ucits Etf Eur Hdg A	15.10	26,655	-0,28%	26,655 - 26,655
Ubs Msci Japan Ucits Etf Jpy A-Acc	15.17	21,35	-0,49%	21,35 - 21,36
Ubs Msci Pac Ex Jp Soc Res Ucits Etf Usd	29/04	14,426	0,00%	---
Ubs Msci Pac Exjp Soc Res Ucits Etf Eurh	17/04	15,958	0,00%	---
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis	16.52	69,09	+0,38%	68,73 - 69,09
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis	09.11	39,33	-0,35%	39,33 - 39,33
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	08/05	5,984	0,00%	---
Vanguard Esg Dev Asiapac Ucits Etf Usd A	17.04	6,16	-0,02%	6,14 - 6,16
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	15.52	23,88	-0,50%	23,87 - 23,935
Vanguard Ftse Japan Ucits Etf	11.18	33,2	-0,38%	33,2 - 33,2
Vanguard Ftse Japan Ucits Etf A	14.48	29,88	-0,35%	29,835 - 29,915
Vanguard Ftse Japan Ucits Etf Eur Hed A	15.23	45,245	-0,20%	45,21 - 45,245
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	17.06	33,305	+0,62%	33 - 33,305
Wisdomtree Japan Eq Ucits Etf Jpy Acc	15.32	26,43	-0,34%	26,43 - 26,47
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	15.51	31,025	+0,19%	31 - 31,025
Xtr Mscipacificexjapanesgscree Ucits Etf	08/05	66,01	0,00%	---
Xtrackers Japan Netzero Paris Ucits Etf	02/05	34,46	0,00%	---
Xtrackers Msci Japan Esg Sc Ucits Etf Hd	03/05	27,895	0,00%	---
Xtrackers Msci Japan Esg Scree Ucits Etf	08/05	15,046	0,00%	---
Xtrackers Msci Japan Esg Ucits Etf	12.23	19,738	-0,58%	19,738 - 19,77
Xtrackers Msci Japan Eu Hedged Ucits Etf	16.54	38,055	+0,26%	37,82 - 38,055
Xtrackers Msci Japan Ucits Etf 1C	16.24	73,16	-0,07%	72,81 - 73,16
Xtrackers Nikkei 225 Ucits Etf	16.21	23,6	-0,46%	23,47 - 23,6
Xtrackers S&P Asx 200 Ucits Etf	08/05	39,2	0,00%	---

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stoxx Eur 600 Basic Res Ucits Etf	16.32	97,53	+1,32%	96,34 - 97,53
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	16.43	33,77	+0,82%	33,52 - 33,81
Amundi Euro Stoxx Banks Ucits Etf Acc	16.58	162,64	-0,61%	161,64 - 163,52
Amundi Global Bioenergy Esg Screened Ucits Etf Eur Ac	12.23	388,7	-0,15%	388,7 - 388,7
Amundi Msci Europe Banks Ucits Etf	16.11	127,38	-0,25%	127,2 - 127,72
Amundi Msci Europe Healthcare Ucits Etf	13.30	404,65	-0,23%	404,65 - 404,65
Amundi Msci Wld H Care Ucits Etf Eur	16.57	475,02	+0,17%	473,01 - 475,64
Amundi Msci World Financials Ucits Etf	12.09	265,01	-0,14%	265,01 - 265,21
Amundi Msci World Info Techn Ucits Etf	15.47	701,69	-0,41%	701,69 - 706,6
Amundi S&P Gl Consum Discr Esg Ucits Etf	15.20	11,412	-0,37%	11,368 - 11,412
Amundi S&P Gl Consum Stap Esg Ucits Etf	15.09	10,49	+0,23%	10,474 - 10,49
Amundi S&P Gl Ener Carb Reduce Ucits Etf	12.22	11,33	+0,27%	11,32 - 11,33
Amundi S&P Glob Materials Esg Ucits Etf	12.38	12,23	-0,16%	12,23 - 12,258
Amundi S&P Glob Utilities Esg Ucits Etf	15.58	10,066	+0,18%	10,032 - 10,066
Amundi S&P Global Commun Serv Ucits Etf	09.40	15,052	-0,49%	15,052 - 15,052
Amundi S&P Global Industr Esg Ucits Etf	08/05	13,62	0,00%	---
Amundi Stox Eur 600 En Esgscr Ucits Etf	16.33	60,52	+1,17%	60,52 - 60,52
Amundi Stoxx Eur 600 Banks Ucits Etf A	17.07	31,3	-0,37%	31,235 - 31,425
Amundi Stoxx Eur 600 Health Ucits Etf A	16.13	149,54	-0,05%	149 - 149,82
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	16.33	61,82	+0,63%	61,46 - 61,82
Amundi Stoxx Eur 600 Tech Ucits Etf A	15.36	96,97	+0,53%	96,55 - 97,09
Amundi Stoxx Eur 600 Util Ucits Etf A	16.51	66,67	+0,62%	66,67 - 66,79
Hsbc Hang Seng Tech Ucits Etf	17.05	5,09	+2,47%	5,077 - 5,12
Invesco Commun S&P Us Sel Sec Ucits Etf	14.58	64,82	-0,31%	64,64 - 64,82
Invesco Con Dis S&P Us Sel Sec Ucits Etf	14.58	564,59	-0,12%	562,92 - 564,59
Invesco Con Sta S&P Us Sel Sec Ucits Etf	14.58	587,19	-0,26%	587,11 - 588,49
Invesco Energy S&P Us Sel Sect Ucits Etf	14.58	577,2	-0,26%	576,31 - 577,2
Invesco Financs S&P Us Sel Sec Ucits Etf	14.58	294,87	+0,32%	294,75 - 295,1
Invesco Hea Car S&P Us Sel Sec Ucits Etf	15.55	637,47	+0,17%	635,9 - 637,47
Invesco Industr S&P Us Sel Sec Ucits Etf	14.58	627,09	+0,32%	625,91 - 627,09
Invesco Mater S&P Us Sel Sec Ucits Etf	16.43	505,59	+0,37%	505,59 - 505,59
Invesco Nasdaq Biotech Ucits Etf Dist	17.02	41,91	-0,21%	41,745 - 41,94
Invesco Stx Eur 600 Optim Bank Ucits Etf	29/04	104,52	0,00%	---
Invesco Techno S&P Us Sel Sec Ucits Etf	16.53	517,06	-0,48%	515,78 - 520,38
Invesco Util S&P Us Sel Sec Ucits Etf	14.51	452,03	+0,33%	452,03 - 452,05
Kraneshares Msci China Health Ucits Etf	08/05	9,986	0,00%	---
Kraneshares Sse Star Market 50 Ucits Etf	17.05	11,352	+2,45%	11,352 - 11,352
Lyxor Stx Eu600 Automob&Parts Ucits Etf	14.53	95,72	+0,60%	95,41 - 95,72
Lyxor Stx Eu600 Construc&Mater Ucits Etf	14.07	96,06	+0,63%	95,52 - 96,06
Lyxor Stx Eu600 Financial Serv Ucits Etf	16.48	103,78	-0,38%	103,76 - 104,12
Lyxor Stx Eu600 Food&Beverage Ucits Etf	16.25	90,35	+0,48%	89,77 - 90,35
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf	14.57	110,88	+0,71%	110,44 - 110,9
Lyxor Stx Eu600 Person&House Ucits Etf	13.18	144,2	-0,03%	144,2 - 144,2
Lyxor Stx Eu600 Travel&Leisure Ucits Etf	15.46	30,615	-0,94%	30,575 - 30,805
Lyxor Stx Europe 600 Chemicals Ucits Etf	08/05	170,72	0,00%	---
Spdr Msci Europ Consum Discret Ucits Etf	12.27	179,74	-0,45%	179,68 - 180,08
Spdr Msci Europ Consum Staples Ucits Etf	15.09	221,75	+0,64%	221 - 221,75
Spdr Msci Europ Energy Ucits Etf	14.49	215,1	+0,80%	213,85 - 215,15
Spdr Msci Europ Financials Ucits Etf	14.41	84,14	-0,11%	84,14 - 84,14
Spdr Msci Europ Health Care Ucits Etf	13.28	220,8	-0,20%	220,6 - 222
Spdr Msci Europ Industrials Ucits Etf	16.13	316,15	+0,99%	315,9 - 317,05
Spdr Msci Europ Materials Ucits Etf	12.34	317,8	+0,09%	317,8 - 317,8
Spdr Msci Europ Technology Ucits Etf	14.34	138,8	+0,54%	137,98 - 138,8
Spdr Msci Europ Utilities Ucits Etf	17.08	165,98	+0,75%	163,66 - 165,98
Spdr Msci Europe Communication Ucits Etf	06/05	62,08	0,00%	---
Spdr Msci World Energy Ucits Etf	14.54	49,055	0,00%	49,055 - 49,13
Spdr Msci World Financials Ucits Etf	14.38	58,86	+0,39%	58,86 - 58,87
Spdr Msci World Health Care Ucits Etf	16.09	56,87	+0,26%	56,61 - 56,87
Spdr Msci World Technology Ucits Etf	17.02	137,79	-0,09%	137,18 - 138,14
Spdr S&P Us Communic Sel Sec Ucits Etf	15.58	32,34	-0,46%	32,335 - 32,4
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	08/05	48,305	0,00%	---
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	14.56	36,02	-0,25%	36,02 - 36,13
Spdr S&P Us Energy Sel Sector Ucits Etf	16.45	32,99	+0,40%	32,7 - 32,99
Spdr S&P Us Financials Sel Sec Ucits Etf	17.06	44,5	+0,49%	44,355 - 44,5
Spdr S&P Us Healt Care Sel Sec Ucits Etf	17.03	40	+0,28%	39,875 - 40
Spdr S&P Us Industrial Sel Sec Ucits Etf	16.45	49,33	+0,65%	49,085 - 49,33
Spdr S&P Us Materials Sel Sect Ucits Etf	12.17	40,875	-0,32%	40,875 - 40,875
Spdr S&P Us Technology Sel Sec Ucits Etf	14.50	99,22	0,00%	99,22 - 99,38
Spdr S&P Us Utilities Sel Sect Ucits Etf	15.17	39,165	+0,29%	39,15 - 39,24
Xtrackers Msci Usa Info Tech Ucits Etf	15.36	86,4	-0,17%	86,4 - 86,62
Xtrackers Msci World Comm Serv Ucits Etf	12.18	20,075	-0,35%	20,07 - 20,105
Xtrackers Msci World Cons Dis Ucits Etf	14.32	50,92	-0,20%	50,77 - 50,94
Xtrackers Msci World Cons Stap Ucits Etf	16.27	43,375	+0,36%	43,19 - 43,375
Xtrackers Msci World Energy Ucits Etf	16.59	48,29	+0,53%	47,965 - 48,31
Xtrackers Msci World Financial Ucits Etf	14.54	27,33	+0,15%	27,325 - 27,38
Xtrackers Msci World Heal Care Ucits Etf	16.32	49,135	+0,06%	48,995 - 49,165
Xtrackers Msci World Industr Ucits Etf	17.00	55,39	+0,71%	55,03 - 55,39
Xtrackers Msci World Infor Tec Ucits Etf	16.44	73,31	-0,30%	73,2 - 73,66
Xtrackers Msci World Materials Ucits Etf	14.44	56,1	0,00%	56,02 - 56,1
Xtrackers Msci World Utilities Ucits Etf	17.02	31,855	+0,87%	31,615 - 31,855

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	16.39	13,048	+0,73%	12,982 - 13,048
Amndi Ftse Epra/Nareit Gldv Ucits Etf D	08/05	38,545	0,00%	---
Amndi Msci Smrt Cit Esg Scr Ucits Etf A	11.36	55,37	-0,16%	55,37 - 55,58
Amundi Ftse Epra Eur Real Est Ucits Etf	08/05	317,65	0,00%	---
Amundi Ftse Epra Europe Re (D) Ucits Etf	08/05	31,05	0,00%	---
Amundi Ftse Epra Nareit Glo Ucits Etf Dr	16.35	60,27	+0,75%	59,84 - 60,27
Amundi Msci Digital Economy And Metaverse Esg Screene	16.49	13,59	+0,10%	13,59 - 13,636
Amundi Msci Nw Enr Esg Scrn Ucits Etf-A	15.11	13,472	+0,52%	13,408 - 13,472
Amundi Msci Nw Enrgy Esg Scrn Ucits Etf	16.49	27,79	+0,58%	27,585 - 27,79
Amundi Msci Robotics & Ai Esg Screened Ucits Etf Acc	16.20	92,06	-0,23%	91,95 - 92,51
Amundi Msci Semiconductors Esg Screened Ucits Etf Acc	16.50	42,495	-0,54%	42,395 - 43,005
Amundi Msci Water Esg Screened Ucits Etf	16.48	67,56	+0,22%	67,35 - 67,62
Amundi Msci Water Esg Screened Ucits Etf-Acc	15.59	6,582	+0,09%	6,582 - 6,597
Amundi S&P Global Luxury Ucits Etf	16.58	207,3	+0,54%	205,62 - 207,49
Amundi Smart Factory Ucits Etf Eur C	07/05	69,77	0,00%	---
Auag Esg Gold Mining Ucits Etf Acc	06/05	6,777	0,00%	---
Bnp Ecpi Global Infra Esg Ucits Etf	15.12	71,81	-0,19%	71,76 - 71,9
Bnp Epra/Nar Glb Dev Green Ctb Ucits Etf	07/05	8,308	0,00%	---
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	09.04	9,476	+0,28%	9,476 - 9,476
Bnpp Easy Ecpi Gl Esg Med Tech Ucits Etf	06/05	8,627	0,00%	---
Bnpp Easy Ftse Epra Eurozone Ucits Etf	12.54	8,354	+0,11%	8,354 - 8,354
Bnpp Easy Low Carb 100 Eur Pab Ucits Etf	03/04	11,854	0,00%	---
Bnpp Ecpi Circular Econ Lead Ucits Etf	17.04	18,96	+0,23%	18,884 - 18,96
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	16.53	16,238	+0,91%	16,122 - 16,238
Bnpp Esg Eurozone Biodiver Pab Ucits Etf	13.03	12,996	+0,09%	12,996 - 12,996
Bnpp Ftse Epra Ex Uk Green Ctb Ucits Etf	06/05	6,826	0,00%	---
Clima Glb Decarbonis Enablers Ucits Etf	16.34	6,076	+0,40%	6,076 - 6,09
Coinshares Global Blockchain Ucits Etf	17.02	81,93	+0,61%	80,24 - 81,93
Csif Ftse Epra Nardevg Class A Ucits Etf	07/05	100,44	0,00%	---
Csif Msci Usa Tech125 Esg Blue Ucits Etf	08/05	12,228	0,00%	---
Digital Infrastr And Connectiv Ucits Etf	12.25	8,624	-0,46%	8,624 - 8,631
Electric Vehicle Charg Infrast Ucits Etf	15/04	1,5912	0,00%	---
Emqq Em Mkts Internet&Ecommerc Ucits Etf	16.50	9,141	+0,46%	9,141 - 9,2
Etc Group Global Metaverse Ucits Etf Acc	11.34	9,785	+0,42%	9,785 - 9,785
Fidelity Clean Energy Ucits Etf A	07/05	3,06	0,00%	---
Fidelity Cloud Computing Ucits Etf A	06/05	6,463	0,00%	---
Fidelity Digital Health Ucits Etf A	26/04	4,354	0,00%	---
Fidelity Elec Veh N Fut Tran Ucits Etf A	03/05	3,4655	0,00%	---
Fidelity Metaverse Ucits Etf A	13.36	5,839	0,00%	5,839 - 5,839
Fineco Artificial Intell Esg Ucits Etf	16.50	121,8	-0,46%	121,8 - 122,5
Fineco Artificial Intell Esg Ucits Etf J	15/04	12.260	0,00%	---
Fineco Bioprod Tech Tools Esg Ucits Etf	10.01	116,6	-0,45%	116,6 - 116,6
Fineco Bioprod Techtools Esg Ucits Etf J	15/04	12.010	0,00%	---
Fineco Glob Clean Energy Esg Ucits Etf J	15/04	10.192	0,00%	---
Fineco Glob Meta E-Games Esg Ucits Etf J	29/12	11.165	0,00%	---
Fineco Global Clean Energy Esg Ucits Etf	09.25	104	-0,24%	104 - 104
Fineco Global Meta E-Games Esg Ucits Etf	12.30	122,8	+0,75%	122,8 - 122,8
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	16.29	113,92	+0,05%	113,92 - 114,65
Fineco Msci Wrd Cons Stapl Esg Ucits Etf	10.32	105,88	-0,24%	105,88 - 105,88
Fineco Msci Wrd Finan Esg Lead Ucits Etf	16.29	120,25	+0,38%	119,95 - 120,25
Fineco Msci Wrd Info Tech Esg Ucits Etf	16.13	179,8	-0,26%	179,8 - 180,49
Fineco Msci Wrd Metal N Mining Ucits Etf	17.06	118,5	+1,03%	117,25 - 118,5
Fineco Msci Wrd Semiconductors Ucits Etf	16.29	221,38	-1,28%	221,38 - 225,32
First Trust Arca Biotechnology Ucits Etf	16.17	16,786	-0,46%	16,786 - 16,786
First Trust Bbg Scar Res Ucits Etf	02/05	20,31	0,00%	---
First Trust Clean Smart Infras Ucits Etf	14.11	37,225	+0,16%	37,075 - 37,45
First Trust Cloud Computing Ucits Etf	16.46	36,405	+0,41%	36,22 - 36,42
First Trust Cybersecurity Ucits Etf	16.28	32,23	-0,12%	32,23 - 32,325
First Trust Dj Intern Internet Ucits Etf	02/05	14,64	0,00%	---
First Trust Indxx Fut Eco Mtls Ucits Etf	02/05	21,88	0,00%	---
First Trust Indxx Inn Tra&Proc Ucits Etf	10.14	31,655	+0,38%	31,65 - 31,655
First Trust Indxx Nextg Ucits Etf	08/05	25,39	0,00%	---
Franklin Fut Health & Wellness Ucits Etf	16.33	24,215	+0,48%	24,215 - 24,215
Franklin Future Of Food Ucits Etf	16.33	23,14	+0,78%	23,14 - 23,14
Franklin Metaverse Ucits Etf	16.11	32,105	-1,31%	32,105 - 32,105
Franklin Msci Emerg Mkts Paris Ucits Etf	15/03	24,065	0,00%	---
Future Of Defence Ucits Etf	16.59	9,75	+0,06%	9,725 - 9,789
Global X Agtech & Food Innovat Ucits Etf	06/05	8,568	0,00%	---
Global X Autonom & Electr Vehi Ucits Etf	15.14	11,042	+0,56%	11,042 - 11,042
Global X Blockchain Ucits Etf	09.39	7,671	+1,04%	7,671 - 7,671
Global X China Biotech Ucits Etf Usd	07/05	21,335	0,00%	---
Global X Clean Water Ucits Etf	17.04	27,945	-0,21%	27,945 - 28,135
Global X Cleantech Ucits Etf	07/05	6,122	0,00%	---
Global X Cloud Computing Ucits Etf	08/05	9,159	0,00%	---
Global X Copper Miners Ucits Etf	16.38	32,92	+2,00%	32,3 - 32,92
Global X Cybersecurity Ucits Etf	08/05	11,82	0,00%	---
Global X Data Cent & Digi Inf Ucits Etf	08/05	11,804	0,00%	---
Global X Disruptive Materials Ucits Etf	08/05	12,488	0,00%	---
Global X E-Commerce Ucits Etf	08/05	10,396	0,00%	---
Global X Fintech Ucits Etf	08/05	7,385	0,00%	---
Global X Genomics & Biotechnol Ucits Etf	15.39	6,796	+0,06%	6,796 - 6,796
Global X Hydrogen Ucits Etf	10.36	5,013	-0,97%	5,013 - 5,013
Global X Internet Of Things Ucits Etf	08/05	12,7	0,00%	---
Global X Lithium & Battery Tec Ucits Etf	14.06	7,661	+1,27%	7,655 - 7,661
Global X Renew Energy Producer Ucits Etf	07/05	9,529	0,00%	---
Global X Robo & Artific Intell Ucits Etf	14.38	19,036	+0,25%	18,93 - 19,054
Global X Silver Miners Ucits Etf	17.03	13,812	+2,37%	13,436 - 13,876
Global X Solar Ucits Etf	09.04	8,625	-0,03%	8,625 - 8,625
Global X Telmed & Digit Health Ucits Etf	16.49	6,76	+0,57%	6,76 - 6,76
Global X Uranium Ucits Etf	17.02	16,164	+2,01%	15,868 - 16,164
Global X Us Infrastruc Develop Ucits Etf	17.04	33,605	+0,42%	33,405 - 33,605
Global X Video Games & Esports Ucits Etf	08/05	9,048	0,00%	---
Global X Wind Energy Ucits Etf	08/05	9,004	0,00%	---
Globalx China Clean Energy Ucits Etf Usd	25/04	21,69	0,00%	---
Globalx China Cloud Comput Ucits Etf Usd	02/04	23,55	0,00%	---
Globalx China Electr Vehic Ucits Etf Usd	06/05	18,462	0,00%	---
Grayscale Future Of Finance Ucits Etf	08/05	8,852	0,00%	---
Han-Gins Indxx Hlthcre Mgatrnd Ucits Etf	07/05	6,457	0,00%	---
Han-Gins Tech Megatrend Eql Wt Ucits Etf	15.39	11,4	+0,32%	11,362 - 11,454
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	25/04	9,855	0,00%	---
Hsbc Ftse Epra/Nareit Develop Ucits Etf	14.41	18,846	+0,64%	18,68 - 18,856
Hsbc Nasdaq Glb Climat Tec Ucits Etf	24/04	9,132	0,00%	---
Hsbc Nasdaq Glob Semiconductor Ucits Etf	15.43	13,6	-0,38%	13,6 - 13,666
Inqq India Internet&Ecom Esg-S Ucits Etf	14.11	8,21	-0,45%	8,21 - 8,274
Invesco Global Clean Energy Ucits Etf A	11.00	17,074	-0,20%	17,074 - 17,118
Invesco Hydrogen Economy Ucits Etf	08/05	3,3675	0,00%	---
Invesco Msci China Tech Alls Ucits Etf A	08/05	20,105	0,00%	---
Invesco Pref Shares Ucits Etf Eu H Dis	07/05	14,068	0,00%	---
Invesco Preferred Shares Ucits Etf	15.37	14,326	-0,82%	14,326 - 14,326
Invesco Real Estate S&P Us Ucits Etf	16.44	20,045	+1,25%	19,844 - 20,045
Invesco Solar Energy Ucits Etf Acc	16.33	20,6	+0,19%	20,59 - 20,7
Invesco Us Energy Infrastr Ucits Etf (A)	13.15	114,65	+0,46%	114,6 - 115
Invesco Us Energy Infrastr Ucits Etf (B)	16.34	47,5	+0,80%	47,26 - 47,58
Invesco Var Rate Pref Shares Ucits Etf	13.40	36,18	-0,04%	36,125 - 36,18
Invesco Wind Energy Ucits Etf	14.56	4,35	+0,10%	4,35 - 4,35
Ishares Ageing Population Ucits Etf Acc	16.28	6,636	+0,36%	6,604 - 6,636
Ishares Agribusiness Ucits Etf	13.00	42,98	-0,13%	42,87 - 42,98
Ishares Asia Property Yld Ucits Etf Dist	12.22	18,786	-0,35%	18,786 - 18,826
Ishares Automat & Robotics Ucits Etf Acc	16.58	12,036	-0,22%	12 - 12,074
Ishares Blockchain Technology Ucits Etf	15.56	8,558	-0,01%	8,44 - 8,616
Ishares Dev Mkt Prop Yld Ucits Etf Dist	17.00	20,6	+0,10%	20,485 - 20,6
Ishares Digital Security Ucits Etf Acc	15.56	7,183	0,00%	7,174 - 7,202
Ishares Digitalisation Ucits Etf Usd Acc	16.05	8,17	+0,02%	8,16 - 8,187
Ishares Electric Veh Tec Ucits Etf Usd A	16.12	7,138	+0,01%	7,11 - 7,14
Ishares Euro Prop Yield Ucits Etf Dist	16.44	29,39	+0,53%	29,215 - 29,39
Ishares Global Clean Energy Ucits Etf	16.59	7,385	-0,11%	7,351 - 7,4
Ishares Global Infrastr Ucits Etf Dist	17.03	29,05	+0,43%	28,92 - 29,05
Ishares Global Water Ucits Etf Usd Dist	16.56	63,52	-0,16%	63,33 - 63,65
Ishares Healthcare Innov Ucits Etf Acc	16.36	6,903	-0,42%	6,878 - 6,904
Ishares Metaverse Ucits Etf	15.45	7,396	-1,22%	7,396 - 7,475
Ishares Msci Glb Semiconductor Ucits Etf	16.33	6,754	-0,27%	6,748 - 6,865
Ishares Msci World Energy Esg Ucits Etf	16.54	5,565	+0,89%	5,54 - 5,565
Ishares Msci Wrd Health C Esg Ucits Etf	14.22	6,871	+0,09%	6,864 - 6,871
Ishares Msci Wrd Info Tech Esg Ucits Etf	12.22	11,328	+0,12%	11,318 - 11,328
Ishares Msci Wrd Material Esg Ucits Etf	16.32	4,4235	+0,67%	4,393 - 4,4235
Ishares Smart City Infra Ucits Etf Usd A	17.06	6,85	+0,32%	6,817 - 6,85
Ishares Uk Property Ucits Etf Gbp Dist	12.44	5,424	-0,51%	5,424 - 5,451
Ishares Us Property Yield Ucits Etf	12.43	25,08	-0,40%	25,035 - 25,13
Kraneshares Csi China Internet Ucits Etf	15.32	13,57	+2,49%	13,486 - 13,62
Kraneshares Ev&Fm Esg Screened Ucits Etf	16.33	15,554	+2,37%	15,554 - 15,554
Kraneshares Msci China Clntech Ucits Etf	06/05	20,42	0,00%	---
L&G Artificial Intelligence Ucits Etf	16.46	17,532	+0,14%	17,47 - 17,602
L&G Battery Value-Chain Ucits Etf	16.28	17	+1,03%	16,892 - 17,004
L&G Clean Energy Ucits Etf	15.14	9,277	-0,11%	9,209 - 9,277
L&G Clean Water Ucits Etf	16.38	16,846	+0,44%	16,808 - 16,856
L&G Cyber Security Ucits Etf	17.00	21,585	-0,42%	21,555 - 21,675
L&G Digital Payments Ucits Etf	08/05	6,503	0,00%	---
L&G Ecommerce Logistics Ucits Etf	16.43	14,768	+0,23%	14,724 - 14,768
L&G Em Cyber Security Esg Excl Ucits Etf	10.55	12,61	+0,51%	12,61 - 12,61
L&G Global Brands Ucits Etf	07/05	10,898	0,00%	---
L&G Global Robo And Auto Ucits Etf	16.53	21,17	+0,64%	21,08 - 21,18
L&G Global Thematic Esg Excl Ucits Etf	08/05	10,184	0,00%	---
L&G Gold Mining Ucits Etf Ucits Etf	17.08	34,885	+1,65%	33,97 - 34,895
L&G Healthcare Breakthrough Ucits Etf	15.16	10,292	-0,64%	10,268 - 10,3
L&G Hydrogen Economy Ucits Etf	16.55	4,422	+1,13%	4,3635 - 4,423
L&G Metaverse Esg Exclusions Ucits Etf	09.36	15,294	+0,45%	15,294 - 15,294
L&G Optic Tech&Photon Esg Excl Ucits Etf	02/05	8,516	0,00%	---
L&G Pharma Breakthrough Ucits Etf	10.31	8,947	-0,42%	8,947 - 8,947
Lyxor Msci Disru Tech Esg Filt Ucits Etf	17.04	12,818	+0,36%	12,786 - 12,822
Lyxor Msci Futu Mobil Esg Filt Ucits Etf	16.38	16,026	+0,54%	16,014 - 16,078
Lyxor Msci Millennial Esg Filt Ucits Etf	15.33	14,022	+0,30%	14,006 - 14,022
Lyxor Msci Smart Citi Esg Filt Ucits Etf	24/04	13,672	0,00%	---
Melanion Btc Equities Universe Ucits Etf	09.46	10,242	+0,95%	10,242 - 10,242
Procure Space Ucits Etf Accumulating	18/04	3,7245	0,00%	---
Rize Cybersecurity & Privacy Ucits Etf	16.10	6,467	+0,09%	6,444 - 6,473
Rize Digital Payments Economy Ucits Etf	06/05	3,444	0,00%	---
Rize Environmental Impact 100 Ucits Etf	16.58	4,4515	+0,41%	4,4515 - 4,4635
Rize Sustainable Food Ucits Etf	15.45	3,7145	+0,08%	3,6875 - 3,7145
Spdr Dj Global Real Estate Ucits Etf	08/05	29,35	0,00%	---
Sprott Copper Miners Esg-S Ucits Etf	11.57	10,706	+0,66%	10,69 - 10,706
Sprott Energy Transition Materials Ucits Etf	08/05	6,076	0,00%	---
Sprott Junior Uranium Miners Ucits Etf	15.46	8,065	+0,07%	8,065 - 8,131
Sprott Uranium Miners Ucits Etf	16.36	11,156	+1,71%	11,012 - 11,18
The Travel Ucits Etf	15.49	6,657	-0,69%	6,643 - 6,681
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc	08/05	21,415	0,00%	---
Ubs Glob Gend Equal Ucits Etf Usd A-Dis	16.11	15,744	+0,32%	15,716 - 15,786
Ubs Solactive China Tec Ucits Etf Eurh A	14.31	4,3	+2,19%	4,3 - 4,3
Ubs Solactive China Tech Ucits Etf Usd A	15.05	4,988	+2,36%	4,9615 - 4,988
Us Global Jets Ucits Etf Accumulating	18/04	5,858	0,00%	---
Vaneck Bionic Engineering Ucits Etf	07/05	20,365	0,00%	---
Vaneck Circular Economy Ucits Etf	02/05	20,92	0,00%	---
Vaneck Crypto And Blockchain Ucits Etf	17.05	6,095	+2,49%	5,94 - 6,095
Vaneck Defense Ucits Etf	17.06	28,645	+0,65%	28,46 - 28,67
Vaneck Genomics N Healthca Inn Ucits Etf	03/05	17,686	0,00%	---
Vaneck Global Mining Ucits Etf	16.28	31,905	+1,32%	31,4 - 31,905
Vaneck Global Real Estate Ucits Etf	11.01	36,21	-0,15%	36,21 - 36,21
Vaneck Gold Miners Ucits Etf	17.01	36,17	+1,67%	35,405 - 36,215
Vaneck Hydrogen Economy Ucits Etf	16.55	6,193	+1,29%	6,072 - 6,193
Vaneck Junior Gold Miners Ucits Etf	17.05	35,115	+1,97%	34,22 - 35,175
Vaneck Oil Services Ucits Etf	07/05	22,595	0,00%	---
Vaneck Rare Earth And Metals Ucits Etf	17.03	9,672	+1,71%	9,548 - 9,7
Vaneck Semiconductor Ucits Etf	17.00	36,805	+0,27%	36,63 - 37,065
Vaneck Space Innovators Ucits Etf	12.34	20,085	+0,87%	20,085 - 20,085
Vaneck Sust Future Of Food Ucits Etf	15/04	17,776	0,00%	---
Vaneck Uranium And Nuclear Ucits Etf	17.05	27,835	+1,74%	27,2 - 27,845
Vaneck Video Gaming And Esport Ucits Etf	15.55	36,985	-0,39%	36,985 - 37,6
Wisdomtree Artif Intel Ucits Etf Usd Acc	16.44	56,89	-0,30%	56,7 - 57,25
Wisdomtree Battery Solutions Ucits Etf	17.07	29,895	+0,96%	29,64 - 29,9
Wisdomtree Biorevolution Ucits Etf Usd A	08/05	16,144	0,00%	---
Wisdomtree Blockchain Ucits Etf Usd Acc	10.51	28,285	+0,14%	28,285 - 28,465
Wisdomtree Cloud Comput Ucits Etf Usd A	16.36	29,31	+0,26%	29,125 - 29,34
Wisdomtree Cybersecurity Ucits Etf	17.08	22,225	+0,07%	22,13 - 22,225
Wisdomtree Energ Trns Mtl Rare Ucits Etf	07/05	25,665	0,00%	---
Wisdomtree Glb Autom Innovat Ucits Etf A	06/05	30,665	0,00%	---
Wisdomtree Megatrends Ucits Etf	16.56	25,31	+0,66%	25,255 - 25,32
Wisdomtree New Econ Real Est Ucits Etf A	13.26	19,09	+0,45%	19,09 - 19,09
Wisdomtree New Econ Real Est Ucits Etf D	02/05	17,99	0,00%	---
Wisdomtree Recycl Decarb Ucits Etf Usd A	06/05	15,264	0,00%	---
Wisdomtree Renewable Energy Ucits Etf	06/05	17,792	0,00%	---
Xtrackers Art Intel & Big Data Ucits Etf	17.07	112,48	-0,15%	111,91 - 112,7
Xtrackers Ftse Dev Eu Real Est Ucits Etf	16.42	23,38	+0,52%	23,225 - 23,38
Xtrackers Future Mobility Ucits Etf	13.55	82,83	+0,19%	82,75 - 82,83
Xtrackers Ha Msci Chinatech100 Ucits Etf	14.57	23,16	+1,91%	23,16 - 23,195
Xtrackers Lpx Private Eq Swap Ucits Etf	16.48	121,29	+0,53%	120,3 - 121,29
Xtrackers Msci Fintech Innovat Ucits Etf	10.55	35,655	+0,41%	35,655 - 35,655
Xtrackers Msci Geno Health Inn Ucits Etf	10.29	27,23	-0,13%	27,23 - 27,23
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	08/05	30,94	0,00%	---
Xtrackers Msci Global Sdgs Ucits Etf	08/03	27,68	0,00%	---
Xtrackers Msci Innovation Ucits Etf	11.35	36,495	+0,19%	36,495 - 36,495
Xtrackers Msci Next Gen Net In Ucits Etf	15.36	42,4	+0,50%	42,4 - 42,4
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	06/05	30,92	0,00%	---
Xtrackers Msci Sdg12 Circ Econ Ucits Etf	10/04	27,635	0,00%	---
Xtrackers Msci Sdg6 Cleanwater Ucits Etf	09.34	35,77	+0,21%	35,77 - 35,77
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	26/04	18,552	0,00%	---
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	02/05	23,73	0,00%	---
Xtrackers S&P Glob Infras Swap Ucits Etf	17.05	52,59	+0,57%	52,43 - 52,59

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci All Country World Ucits Etf	16.56	432,07	+0,12%	430,85 - 432,07
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf	08/05	596,41	0,00%	---
Amundi Msci Wld Esg Net0 Ctb Ucits Etf D	17.02	7,549	+0,19%	7,525 - 7,549
Amundi Msci Wld Sri Net0 Pab Ucits Etf A	16.58	91,9	+0,42%	91,51 - 91,9
Amundi Msci Wld Sri Net0 Pab Ucits Etf H	09.29	64,22	+0,02%	64,22 - 64,22
Amundi Msci World Esg Leaders Ucits Etf	15.18	83,46	+0,20%	83,32 - 83,49
Amundi Msci World Esg Net0 Ctb Ucits Etf	16.42	455,48	+0,35%	454,19 - 455,48
Amundi Msci World Ex Emu Ucits Etf	10.36	523,95	+0,11%	523,95 - 523,96
Amundi Msci World Ii Ucits Etf	16.08	315,42	+0,07%	314,82 - 315,76
Amundi Msci World Ii Ucits Etf	16.53	192,47	+0,35%	191,28 - 192,47
Amundi Msci World Ii Ucits Etf	10.25	13,56	+0,13%	13,552 - 13,56
Amundi Msci World Net0 Pab Ucits Etf A	17.09	70,04	+0,36%	69,84 - 70,05
Amundi Msci World Ucits Etf - Eur	16.10	498,97	+0,14%	498,04 - 498,97
Amundi Msci World Ucits Etf A	16.50	114,22	+0,22%	113,93 - 114,22
Amundi Msci World V Ucits Etf Acc	17.02	16,598	+0,22%	16,556 - 16,6
Amundi Msci Wrld Ex Emu Sri Pab Net Zero Ambition Uci	03/05	199,32	0,00%	---
Amundi Prime Global Ucits Etf Dr	11.23	31,8	0,00%	31,8 - 31,8
Bnpp Easy Msci World Sri Pab Ucits Etf	13.35	19,18	-0,16%	19,18 - 19,18
Bnpp Easy Msci Wrld Esg Min Te Ucits Etf	07/05	12,628	0,00%	---
Bnpp Low Carbon 300 World Pab Ucits Etf	06/05	15,72	0,00%	---
Csif Msci World Esg Lead Blue Ucits Etf	15.05	180,39	+0,15%	179,8 - 180,39
Csif Msci World Esg Lead Ucits Etf Eur H	06/05	186,37	0,00%	---
Csif Msci Wrd Esg Lead Min Vol Ucits Etf	02/05	114,67	0,00%	---
Fidelity Glb Qual Income Ucits Etf In Hd	08/05	7,579	0,00%	---
Fidelity Glb Quality Income Ucits Etf In	16.06	7,946	+0,25%	7,932 - 7,946
Franklin Global Equity Sri Ucits Etf	07/05	35,7	0,00%	---
Franklin Global Quality Div Ucits Etf	08/05	30,905	0,00%	---
Franklin Msci Wrld Catholic Pr Ucits Etf	---	0	0,00%	---
Global X Superdividend Ucits Etf	16.55	8,602	+0,66%	8,546 - 8,62
Hsbc Dev Wld Sustainab Equity Ucits Etf	16.29	20,76	+0,10%	20,76 - 20,765
Hsbc Msci World Climate Paris Ucits Etf	15.26	24,9	0,00%	24,9 - 24,94
Hsbc Msci World Ucits Etf	16.52	31,77	+0,19%	31,68 - 31,77
Hsbc Msci World Ucits Etf Eur Hedged A	15.06	29,94	+0,13%	29,855 - 29,94
Hsbc Msci World Ucits Etf Usd Acc	10.25	29,89	+0,05%	29,89 - 29,89
Hsbc Msci World Value Esg Ucits Etf	06/05	18,004	0,00%	---
Invesco Ftse Rafi All Wld 3000 Ucits Etf	16.12	25,72	+0,53%	25,715 - 25,72
Invesco Ftse-All World Ucits Etf	16.51	5,813	+0,03%	5,81 - 5,817
Invesco Ftse-All World Ucits Etf H	26/04	6,133	0,00%	---
Invesco Glob Buyback Achievers Ucits Etf	15.40	47,745	+0,03%	47,64 - 47,745
Invesco Msci World Esg Screen Ucits Etf	08/05	66,08	0,00%	---
Invesco Msci World Ucits Etf	15.44	97,46	-0,03%	97,42 - 97,58
Invesco Msci Wrld Esg Clim Par Ucits Etf	06/05	4,598	0,00%	---
Ishares Core Msci World Ucits Etf Acc	17.07	91,14	+0,24%	90,85 - 91,14
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc	13.33	40,565	+0,01%	40,565 - 40,565
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	17.01	39,53	+0,28%	39,375 - 39,53
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	17.00	57,63	+0,02%	57,51 - 57,66
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	17.07	68,07	+0,09%	67,81 - 68,1
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	16.19	60,06	-0,07%	60,06 - 60,19
Ishares Edge Msci Wld Mult Ucits Etf Acc	08/05	9,625	0,00%	---
Ishares Msci World Esg Enhance Ucits Etf	12.24	7,781	+0,10%	7,774 - 7,781
Ishares Msci World Eur Hdg Ucits Etf Acc	17.04	84,22	+0,39%	83,75 - 84,22
Ishares Msci World Quality Esg Ucits Etf	11.46	5,999	+0,20%	5,995 - 5,999
Ishares Msci World Sri Ucits Etf Eur A	17.07	10,654	+0,36%	10,608 - 10,656
Ishares Msci World Ucits Etf Usd Dist	17.09	67,52	+0,24%	67,3 - 67,52
Ishares Msci Wrd Esg Scr Ucits Etf Usd A	16.34	8,491	+0,06%	8,475 - 8,5
Ivz S&P World Energy Esg Ucits Etf	16.48	5,481	+0,66%	5,481 - 5,481
Ivz S&P World Financials Esg Ucits Etf	12.02	5,604	-0,05%	5,604 - 5,604
Ivz S&P World Health Care Esg Ucits Etf	09.04	5,477	+0,07%	5,477 - 5,477
Ivz S&P World Info Tech Esg Ucits Etf	08/05	7,545	0,00%	---
Jpm Carbon Tran Glb Equity Usd Ucits Etf	12.21	35,04	-0,07%	35,025 - 35,045
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	19/04	32,085	0,00%	---
Jpm Global Equity Multi-Factor Ucits Etf	16.14	34,955	+0,45%	34,83 - 34,955
L&G Global Equity Ucits Etf	07/05	17,174	0,00%	---
Lyxor Msci Wrd Cath Prin Esg Ucits Etf A	15.14	29,3	+0,31%	29,24 - 29,3
Lyxor Ucits Etf Dj Global Titans 50	16.57	72,85	-0,12%	72,71 - 72,88
Ossiam Shiller Cape Gl Sec Val Ucits Etf	02/05	119,1	0,00%	---
Spdr Msci Acwi Clima Paris Ali Ucits Etf	15/03	10,268	0,00%	---
Spdr Msci Acwi Eur Hdg Ucits Etf Acc	15.31	18,586	+0,08%	18,532 - 18,586
Spdr Msci Acwi Imi Ucits Etf	16.10	204,09	+0,12%	203,74 - 204,09
Spdr Msci Acwi Ucits Etf	17.09	200,39	+0,09%	199,91 - 200,6
Spdr Msci World Climate Paris Ucits Etf	16.52	10,922	+0,24%	10,914 - 10,922
Spdr Msci World Ucits Etf	17.08	33,245	+0,29%	33,11 - 33,245
Spdr Msci World Ucits Etf Eur H	07/05	11,386	0,00%	---
Spdr S&P Glob Div Aristocrats Ucits Etf	17.07	29,34	+0,50%	29,205 - 29,36
Ubs Clim Aware Gl Dev Eq Ctb Ucits Etf A	26/02	14,992	0,00%	---
Ubs Msci Acwi Clima Paris Ucits Etf Usd	17/04	14,97	0,00%	---
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc	16.28	195,37	+0,40%	194,25 - 195,37
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc	16.12	162,5	+0,15%	162,17 - 162,5
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf	15.09	15,736	+0,18%	15,682 - 15,736
Ubs Msci Acwi Social Res Ucits Etf Usd A	08/05	18,836	0,00%	---
Ubs Msci World Clima Paris Ucits Etf Usd	06/05	16,526	0,00%	---
Ubs Msci World Soc Res Ucits Etf Usd A	06/05	28,045	0,00%	---
Ubs Msci World Soc Resp Ucits Etf A-Dis	16.28	141,9	+0,16%	141,48 - 142
Ubs Msci World Ucits Etf A-Dis	14.10	317,64	+0,10%	317,29 - 317,71
Ubs Msci Wrd Small Socres Ucits Etf Eurh	08/05	9,605	0,00%	---
Ubs Msci Wrld Soc Resp Ucits Etf Eur H A	15.05	14,092	+0,21%	14,07 - 14,092
Ubs Msci Wrld Social Res Ucits Etf Usd A	06/05	18,86	0,00%	---
Ubs Msciacwi Esg Lowcarb Ucits Etf Usd D	11.47	15,504	-0,03%	15,504 - 15,504
Vaneck Morningstar Developed Markets Dividend Leaders	16.40	39,07	+0,33%	39,01 - 39,17
Vaneck Mstar Global Wide Moat Ucits Etf	09.30	25,2	+0,08%	25,2 - 25,2
Vaneck Sustainable World Ew Ucits Etf	15.58	31,52	+0,14%	31,35 - 31,64
Vanguard Esg Global All Cap Ucits Etf Ac	10.10	5,443	+0,09%	5,443 - 5,443
Vanguard Esg Global All Cap Ucits Etf D	07/05	5,21	0,00%	---
Vanguard Ftse Allwld Hidiv Yld Ucits Etf	16.43	61,59	+0,37%	61,38 - 61,59
Vanguard Ftse All-World Ucits Etf	16.26	118,56	+0,03%	118,45 - 118,65
Vanguard Ftse All-World Ucits Etf A	17.01	118,25	+0,17%	117,91 - 118,26
Vanguard Ftse Develop World Ucits Etf A	16.47	93,39	+0,20%	93,12 - 93,39
Vanguard Ftse Developed World Ucits Etf	16.15	91,56	-0,03%	91,52 - 91,56
Wisdomtree Glb Qual Div Grow Ucits Etf H	08/05	18,018	0,00%	---
Wisdomtree Glb Qual Div Growth Ucits Etf	06/05	30,435	0,00%	---
Wisdomtree Glob Qual Div Grow Ucits Etf	16.51	35,56	+0,32%	35,38 - 35,56
Xtrack Msci World Eur Hed Swap Ucits Etf	14.46	37,145	-0,09%	37,145 - 37,145
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	17.02	28,51	+0,25%	28,44 - 28,515
Xtrackers Msci Ac World Esg Sc Ucits Etf	16.12	35,485	+0,03%	35,42 - 35,525
Xtrackers Msci Ac Wrld Esg Ucits Etf Hdg	30/04	36,715	0,00%	---
Xtrackers Msci World Esg Scree Ucits Etf	07/05	20,6	0,00%	---
Xtrackers Msci World Esg Ucits Etf	15.44	36,22	-0,15%	36,22 - 36,34
Xtrackers Msci World Esg Ucits Etf Eur H	08/05	64,87	0,00%	---
Xtrackers Msci World Minim Vol Ucits Etf	07/05	38,425	0,00%	---
Xtrackers Msci World Momentum Ucits Etf	17.05	57,24	-0,03%	57,01 - 57,26
Xtrackers Msci World Quality Ucits Etf	17.06	61,27	+0,20%	61,1 - 61,27
Xtrackers Msci World Swap Ucits Etf	16.26	97,78	+0,13%	97,61 - 97,81
Xtrackers Msci World Ucits Etf	15.38	99,462	-0,05%	99,308 - 99,542
Xtrackers Msci World Value Ucits Etf	17.04	40,725	+0,27%	40,585 - 40,725
Xtrackers World Net Zero Paris Ucits Etf	26/04	43,115	0,00%	---

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf	16.57	123,77	-0,37%	123,73 - 124,27
Amundi Glbembnd Mark Ibox Ucits Etf ???Hd	07/05	64,15	0,00%	---
Amundi Glbembnd Markit Ibox Ucits Etf D	08/05	70,48	0,00%	---
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg	08/05	8,438	0,00%	---
Franklin Catholic Princ Em Sov Ucits Etf	08/05	25,605	0,00%	---
Goldman Access China Gov Usd D Ucits Etf	16.28	48,545	-0,29%	48,545 - 48,775
Invesco Emer Mkts Usd Bond Ucits Etf	16.39	14,528	-0,18%	14,528 - 14,592
Ishares China Cny Bond Ucits Etf Usd D	15.01	4,8185	-0,06%	4,8185 - 4,832
Ishares J.P. Morgan $ Em Ucits Etf Dist	17.04	80,57	-0,15%	80,55 - 80,8
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	17.07	40,755	-0,23%	40,69 - 40,85
Ishares Jpm Esg $ Em Bond Ucits Etf	16.52	4,939	-0,14%	4,939 - 4,9675
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	16.34	66,39	+0,09%	66,14 - 66,47
Jpm Emerging Sovereign Ucits Etf Usd Acc	09.04	93,58	+0,38%	93,58 - 93,58
Jpm Usd Emer Sovereign Ucits Etf Eur H A	15.17	85,72	+0,01%	85,55 - 85,72
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	16.23	74,68	-0,02%	74,68 - 74,765
L&G China Cny Bond Ucits Etf	06/05	8,886	0,00%	---
L&G Esg Emer Gov Usd 0-5Y Ucits Etf Eurh	16.24	10,518	-0,08%	10,468 - 10,528
L&G Esg Emerg Gov Usd 0-5 Year Ucits Etf	08/05	8,255	0,00%	---
L&G India Inr Gov Bond Ucits Etf A	12.28	9,646	-0,16%	9,646 - 9,646
L&G India Inr Government Bond Ucits Etf	15.11	8,195	+0,11%	8,182 - 8,215
Pimco Em Advan Loc Bond Index Ucits Etf	16.27	59,88	-0,35%	59,82 - 60,4
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	16.26	28,355	+0,11%	28,34 - 28,355
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	17.07	28,14	-0,07%	28,14 - 28,225
Spdr Bl China Treas Ucits Etf	16.57	27,45	-0,42%	27,45 - 27,45
Spdr Bl Em Mkts Local Bond Ucits Etf	16.28	51,44	-0,21%	51,38 - 51,84
Spdr Emerging Local Bond Acc Ucits Etf	07/05	25,405	0,00%	---
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	15.33	24,97	-0,16%	24,91 - 25,11
Ubs Bbg Usd Em Mkt Sov Ucits Etf	15.46	8,344	-0,16%	8,344 - 8,35
Ubs Bbg Usd Em Sov Ucits Etf	16.26	11,038	-0,02%	11,012 - 11,054
Ubs Cny China Gov 1-10 Y Ucits Etf Usd A	16.57	11,348	-0,33%	11,348 - 11,35
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf	16.46	9,896	-0,29%	9,896 - 9,918
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis	16.50	11,228	-0,27%	11,22 - 11,28
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf	12.51	11,326	-0,04%	11,296 - 11,326
Vaneck Jpm Em Local Curr Bond Ucits Etf	08/05	53,93	0,00%	---
Vanguard Usd Em Mkts Govt Bond Ucits Etf	16.45	38,76	-0,23%	38,76 - 38,975
Vanguard Usd Emerging Govern Ucits Etf A	16.25	49,635	-0,21%	49,62 - 49,765
Xtr Esg Usd Em B Qu We Ucits Etf	14.33	8,38	-0,25%	8,366 - 8,38
Xtra Es Us Emer Mar Bon Q W Ucits Etf	07/05	9,522	0,00%	---
Xtrackers Ii Em Bond Eur H C Ucits Etf	17.08	281,3	+0,12%	280,04 - 281,59
Xtrackers Ii Harvest Chin Govt Ucits Etf	16.50	19,556	-0,18%	19,556 - 19,694
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	10.50	10,4	+0,08%	10,4 - 10,402
Xtrackers India Government Ucits Etf	12.14	33,39	+0,07%	33,39 - 33,39
Xtrackers Jpm Em Local Gover Ucits Etf	08/05	27,225	0,00%	---

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf	14.47	112,49	+0,04%	112,49 - 112,49
Am Gvt Bd High Rat Eur Dr Ucits Etf	12.55	200,14	-0,30%	200,14 - 200,14
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf	17.06	221,48	-0,28%	221,22 - 222,05
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	08/05	96,56	0,00%	---
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	06/05	102,4	0,00%	---
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	15.42	124,12	-0,28%	124,09 - 124,23
Amdi Euro Govnt Bond 7-10Y Ucits Etf	17.03	161,8	-0,23%	161,6 - 162,11
Amundi Eur Government Bnd Ii Ucits Etf	24/04	15,462	0,00%	---
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	16.17	193,03	-0,41%	192,8 - 193,66
Amundi Eur Gvrnmet Green Bnd Ucits Etf	08/05	7,431	0,00%	---
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	16.56	181,2	-0,82%	181,05 - 181,9
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	16.41	143,79	-0,10%	143,71 - 144,01
Amundi Euro Government Bnd Ii Ucits Etf	24/04	163,09	0,00%	---
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	17.09	121,18	+0,03%	121,15 - 121,49
Amundi Euro Government Bond Ucits Etf D	11.07	41,98	-0,36%	41,98 - 42,13
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	15.07	213,38	-0,17%	213,01 - 213,76
Amundi Euro Govrnment Bnd ?? Ucits Etf A	16.13	47,665	-0,29%	47,62 - 47,725
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	16.16	151,43	-0,18%	151,4 - 151,7
Amundi Gov Eur Br Ig 7-10 Dr Ucits Etf	14.40	239,24	-0,07%	238,5 - 239,24
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	14.35	102,29	+0,07%	102,21 - 102,3
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	16.52	140,73	-0,35%	140,5 - 141,05
Amundi Prime Euro Govies Ucits Etf Dr	15.09	17,106	-0,12%	17,088 - 17,106
Bnp Easy Bbg-Barclays Treasury Ucits Etf	15.17	9,158	-0,28%	9,152 - 9,168
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur	15.55	9,261	-0,11%	9,259 - 9,279
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A	15.06	10,25	+0,12%	10,23 - 10,25
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D	25/03	10,23	0,00%	---
Indexiq Fact Sust Sovereign Eu Ucits Etf	22/04	22,945	0,00%	---
Invesco Euro Gov Bond 1-3 Ucits Etf	12.42	37,545	+0,03%	37,525 - 37,545
Invesco Euro Gov Bond 3-5 Ucits Etf	08/05	36,055	0,00%	---
Invesco Euro Gov Bond 5-7 Ucits Etf	10.09	34,43	-0,20%	34,43 - 34,43
Invesco Euro Gov Bond 7-10 Ucits Etf	14.29	32,3	-0,48%	32,3 - 32,37
Invesco Euro Government Bond Ucits Etf	14.36	32,78	-0,17%	32,755 - 32,78
Ishares ??? Govt Bond Climate Ucits Etf	16.00	4,217	-0,27%	4,211 - 4,2215
Ishares Core Eu Govt Bond Ucits Etf Dist	16.50	109,9	-0,22%	109,86 - 110,22
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	16.31	74,44	0,00%	74,44 - 74,48
Ishares Eu Govt 10-15Yr Ucits Etf Dist	08/05	151,16	0,00%	---
Ishares Eu Govt 15-30Yr Ucits Etf Dist	15.51	179,91	-0,95%	179,72 - 181,43
Ishares Eu Govt 7-10Yr Ucits Etf Dist	17.00	188,26	-0,23%	187,99 - 188,56
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	16.58	99,28	+0,04%	99,25 - 99,35
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	17.06	109,9	+0,06%	109,85 - 109,98
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	15.16	126,39	-0,02%	126,25 - 126,53
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	16.25	143,02	-0,15%	142,95 - 143,09
Ishares Euro Govt Bond 3-5Yr Ucits Etf	16.55	160,13	-0,04%	160,1 - 160,34
Ishares Govt Bond 1-3Yr Ucits Etf Dist	16.27	140,05	+0,01%	140,01 - 140,18
Ishares Ibonds 26 ??? Italy Govt Ucits Etf	08/05	5,007	0,00%	---
Ishares Ibonds 28 ??? Italy Govt Ucits Etf	14.10	5,013	-0,02%	5,013 - 5,016
Ishares Italy Govt Bond Ucits Etf	09.33	5,337	-0,26%	5,337 - 5,337
Ishares Italy Govt Bond Ucits Etf Dist	15.33	148,24	-0,26%	148,24 - 148,54
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	12.02	97,475	-0,04%	97,465 - 97,475
Jpm Betabuild Eur Govt Bond Ucits Etf	07/05	91,09	0,00%	---
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	02/05	191,11	0,00%	---
Spdr Bl 10+ Y Euro Govt Ucits Etf	09.15	24,5	-0,22%	24,5 - 24,5
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf	14.57	50,95	+0,08%	50,89 - 50,95
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	15.28	28,785	-0,12%	28,785 - 28,785
Spdr Bl Euro Gov Bond A Ucits Etf	15.05	24,895	-0,14%	24,88 - 24,895
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	08/05	56,14	0,00%	---
Ubs Bbg Eu 1-10Y Trea Ucits Etf	15.15	11,57	-0,05%	11,562 - 11,578
Ubs Jpm Emu Gov Esg Liq Ucits Etf Eur A	16.56	9,719	-0,18%	9,715 - 9,723
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf	10.59	18,6	-0,10%	18,6 - 18,6
Vaneck Iboxx Eur Sov 1-10 Ucits Etf	02/05	12,174	0,00%	---
Vanguard Eur Eurozon Govt Bond Ucits Etf	16.53	22,425	-0,22%	22,415 - 22,48
Vanguard Eurozone Government Ucits Etf A	16.32	23,07	-0,17%	23,035 - 23,11
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	16.30	142,11	0,00%	142,09 - 142,11
Xtrackers Esg Eurozone Govt Ucits Etf	14.30	26,495	-0,21%	26,495 - 26,505
Xtrackers Euroz Gov Green Bond Ucits Etf	14.30	34,595	-0,39%	34,575 - 34,595
Xtrackers Euroz Gover Esg Tilt Ucits Etf	14.30	40,995	-0,17%	40,98 - 40,995
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	15.59	164,79	+0,02%	164,74 - 165,07
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	13.59	279,27	-0,74%	279,22 - 280,1
Xtrackers Ii Euroz Govt 25+ Ucits Etf	15.53	271,53	-1,20%	271,53 - 274,4
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	16.26	194,87	-0,08%	194,82 - 194,98
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	15.28	221,89	-0,16%	221,89 - 221,93
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	16.53	241,4	-0,18%	241,37 - 241,77
Xtrackers Ii Euroz Govt Ucits Etf 1C	16.14	213,86	-0,27%	213,82 - 214,43
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	16.13	32,325	0,00%	32,325 - 32,34
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	11.13	170,77	-0,35%	170,77 - 171,16

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Global Govrment Bnd Ii Ucits Etf	07/05	8,085	0,00%	---
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr	16.05	45,655	-0,34%	45,65 - 45,77
Amundi Jpm Gbi Glb Gov Ucits Etf D Eurh	08/05	45,5	0,00%	---
Amundi Prime Globl Gov Bond Ucits Etf D	09.04	17,372	+0,31%	17,372 - 17,372
Amundi Prime Us Treasury Ucits Etf Dr	14.30	17,026	-0,04%	17,026 - 17,03
Amundi Us Treas 1-3Y Ucits Etf Acc	15.35	9,538	0,00%	9,538 - 9,563
Amundi Us Treas 7-10Y Ucits Etf Acc	15.54	231,51	-0,25%	231,51 - 232,08
Amundi Us Treas Bnd Lng Dated Ucits Etf	16.57	64,55	-0,37%	64,37 - 64,76
Amundi Us Treas Bnd Long Datd Ucits Etf	15.34	94,76	-0,63%	94,76 - 95,13
Amundi Us Treas Bnd Long Dtd Ucits Etf	16.53	6,338	-0,52%	6,335 - 6,37
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	16.57	90,77	-0,21%	90,77 - 91,15
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	14.17	83,38	-0,05%	83,38 - 83,45
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	14.03	97,65	+0,06%	97,65 - 97,71
Fidelity Glob Gov Bond Clima Ucits Etf H	03/05	5,001	0,00%	---
Fidelity Global Gov Climate Ucits Etf A	16/04	4,507	0,00%	---
Hsbc Glob Sustainable Gov Bond Ucits Etf	02/05	10,124	0,00%	---
Hsbc Global Government Bond Ucits Etf	10/04	9,457	0,00%	---
Invesco Us Municipal Bond Ucits Etf Dist	22/04	29,32	0,00%	---
Invesco Us Treas 10+ Y Ucits Etf Eur H D	03/05	4,0895	0,00%	---
Invesco Us Treas 7-10 Ucits Etf Eur H D	14.38	31,325	+0,02%	31,25 - 31,325
Invesco Us Treasury 0-1 Y Ucits Etf Dist	15.11	37,91	0,00%	37,91 - 38,02
Invesco Us Treasury 10+ Y Ucits Etf D	06/05	3,9625	0,00%	---
Invesco Us Treasury 1-3 Year Ucits Etf	15.09	35,73	-0,01%	35,73 - 35,82
Invesco Us Treasury 3-7 Year Ucits Etf	08/05	34,62	0,00%	---
Invesco Us Treasury 7-10 Year Ucits Etf	14.10	32,515	-0,14%	32,51 - 32,515
Invesco Us Treasury Bond Ucits Etf	14.53	33,34	-0,09%	33,34 - 33,34
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	17.02	106,28	-0,20%	106,26 - 106,74
Ishares $ Treasury 1-3Yr Ucits Etf Dist	16.09	117,37	-0,14%	117,37 - 117,79
Ishares $ Treasury 3-7Yr Ucits Etf Acc	16.45	120,06	-0,29%	120,06 - 120,5
Ishares $ Treasury 7-10Yr Ucits Etf Dist	16.57	158,61	-0,33%	158,61 - 159,14
Ishares Core Uk Gilts Ucits Etf Gbp Dist	15.35	11,948	-0,22%	11,946 - 11,96
Ishares Index-Link Gilts Ucits Etf Gbp D	13.51	15,536	+0,05%	15,452 - 15,536
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	13.37	100,085	+0,21%	100,015 - 100,085
Jpm Betabuild Us Treasury 0-1 Ucits Etf	09.30	102,22	+0,14%	102,22 - 102,22
Jpm Betabuild Us Treasury Bond Ucits Etf	14.31	91,35	-0,02%	91,35 - 91,35
Spdr Bl 10+ Y Us Treasury Ucits Etf	15.07	20,04	-0,25%	19,996 - 20,04
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	15.01	44,465	-0,01%	44,465 - 44,55
Spdr Bl 3-7 Y Us Treasury Ucits Etf	09.04	25,375	-0,04%	25,375 - 25,375
Spdr Bl 7-10 Y Us Treasury Ucits Etf	12.21	23,45	-0,09%	23,45 - 23,46
Spdr Bl Us Treasury Bond Ucits Etf	12.20	88,55	-0,03%	88,27 - 88,55
Ubs Bbg Japan Treas 1-3 Y Ucits Etf	17.04	6,953	-0,32%	6,953 - 6,979
Ubs Bbg Jt 1-3 Ucits Etf Eur H	07/05	10,512	0,00%	---
Ubs Bbg Us 10+Y Tr Ucits Etf	16.13	6,412	-0,42%	6,399 - 6,412
Ubs Bbg Us 1-3Y Trea Ucits Etf	07/05	10,068	0,00%	---
Ubs Bbg Us 1-3Y Treas Ucits Etf	14.34	22,55	0,00%	22,545 - 22,595
Ubs Bbg Us 7-10Y Trea Ucits Etf	15.01	34,145	-0,18%	34,145 - 34,2
Ubs Glob Gov Esg Liquid Ucits Etf Usd A	12.18	8,4	-0,19%	8,4 - 8,411
Ubs Jpm Glb Gov Esg Liq Ucits Etf Eurh A	12.19	10,276	-0,23%	10,276 - 10,288
Ubs Sus Dev Bank Bond Ucits Etf Eur H A	13.41	9,596	-0,01%	9,595 - 9,596
Ubs Sust Devel Bank Bond Ucits Etf Usd A	15.17	10,554	0,00%	10,554 - 10,566
Vanguard Usd Treas Bond Ucits Etf Eurh A	16.49	24,25	-0,06%	24,215 - 24,31
Vanguard Usd Treasury Bond Ucits Etf	15.35	19,84	-0,24%	19,84 - 19,892
Vanguard Usd Treasury Bond Ucits Etf A	17.01	23,135	-0,26%	23,135 - 23,205
Wisdomtree Usd Float Treasur Ucits Etf A	09.04	51,72	-0,31%	51,72 - 51,72
Xtrackers Esg Glb Govern Ucits Etf Eur H	08/05	5,797	0,00%	---
Xtrackers Esg Global Governmen Ucits Etf	08/05	5,779	0,00%	---
Xtrackers Ii Austral Govt Bond Ucits Etf	12.19	139,63	-0,39%	139,63 - 140,05
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	15.59	203,91	-0,16%	203,6 - 204,13
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	14.20	175,99	-0,32%	175,81 - 175,99
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	16.25	219,28	-0,22%	219,28 - 219,62
Xtrackers Ii Japan Govt Bond Ucits Etf	16.51	7,516	-0,32%	7,516 - 7,546
Xtrackers Ii Us Treas Euro Hed Ucits Etf	16.43	92,03	+0,04%	92,03 - 92,06
Xtrackers Ii Us Treasuries Ucits Etf	11.50	176,41	+0,04%	176,37 - 176,41
Xtrackers Treasuries Ultrashort Bond Ucits Etf	15.39	53,68	-0,13%	53,68 - 53,92

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Gbl Agr Green Bnd 1-10Y Ucits Etf	08/05	19,874	0,00%	---
Amundi Euro Agg Sri Ucits Etf Dr Eur	17.05	43,55	-0,14%	43,5 - 43,63
Amundi Glb Agg Bnd Ucits Etf Drhdg ???(C)	16.05	46,73	-0,13%	46,73 - 46,785
Amundi Glbl Agg Green Bond??Ucits Etf A	16.57	47,1	-0,19%	46,995 - 47,21
Amundi Glbl Aggr Bond Ucits Etf Dr (C)	17.06	47,905	-0,25%	47,905 - 48,04
Amundi Global Agg Sri Ucits Etf Dr (C)	09.40	41,465	-0,18%	41,465 - 41,51
Amundi Global Aggr Green Bnd Ucits Etf	08/05	8,172	0,00%	---
Bnp Esg Green Soc Sus Eur Bond Ucits Etf	26/01	7,939	0,00%	---
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf A	14.10	10,196	-0,16%	10,196 - 10,196
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf D	02/05	9,852	0,00%	---
Goldman Gbl Green Bond Ucits Etf H D	03/05	50,11	0,00%	---
Ishares ??? Green Bond Ucits Etf	13.09	4,031	-0,05%	4,031 - 4,031
Ishares Core Glb Ag Bond Ucits Etf Eur H	17.02	4,6775	-0,05%	4,672 - 4,678
Ishares Eu Aggregate Bond Esg Ucits Etf	16.38	107,46	-0,25%	107,4 - 107,84
Ishares Glb Agg Bond Esg Ucits Etf Hd A	13.08	4,3835	+0,09%	4,3665 - 4,3835
Jpm Betabui China Agg Bond Ucits Etf Hdg	25/04	100,5	0,00%	---
Jpm Betabuilder China Agg Bond Ucits Etf	03/05	90,02	0,00%	---
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	08/05	54,2	0,00%	---
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	16.01	26,095	+0,02%	26,085 - 26,12
Spdr Bl Glob Aggregate Ucits Etf	15.52	23,185	-0,15%	23,185 - 23,215
Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf	08/05	10,26	0,00%	---
Ubs Gl Green Bond Esg 1??10 Ucits Etf	16.41	9,519	-0,20%	9,519 - 9,519
Ubs Gl Green Bond Esg 1??10 Ucits Etf H	07/05	9,876	0,00%	---
Ubs Sbi For Aaa-Bbb 1-5 Esg Ucits Etf	16.15	11,7	+0,02%	11,672 - 11,7
Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf	03/05	13,76	0,00%	---
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A	15.58	10,458	-0,21%	10,454 - 10,502
Ubs Usd Em Ig Esg Div Bond Ucits Etf A	16.28	11,71	-0,32%	11,71 - 11,766
Vanguard Glob Aggregate Bond Ucits Etf A	16.45	22,52	0,00%	22,49 - 22,585
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	15.54	35,396	-0,16%	35,388 - 35,396
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	16.47	19,924	-0,11%	19,904 - 19,928

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	13.02	9,931	-0,22%	9,931 - 9,937
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	16.53	163,89	-0,20%	163,75 - 164,38
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	16.38	10,302	+0,10%	10,302 - 10,302
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	14.43	18,286	+0,05%	18,24 - 18,318
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	17.00	100,76	-0,04%	100,63 - 100,93
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc	11.05	114,86	+0,24%	114,58 - 114,86
Amundi Ind Us Gov Infl-Link Dr Ucits Etf	15.03	54,4	+0,02%	54,4 - 54,41
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	30/04	107,97	0,00%	---
Amundi Us Inflation Expct 10Y Ucits Etf	16.44	118,95	-0,02%	118,95 - 119,42
Amundi Us Inv Inf Expec 10Y Ucits Etf A	03/04	88,51	0,00%	---
Ishares $ Tips Ucits Etf Usd	09.04	4,1915	+0,38%	4,1915 - 4,1915
Ishares $ Tips Ucits Etf Usd Acc	16.57	215,91	-0,29%	215,91 - 216,6
Ishares Infl Linked Govt Ucits Etf Acc	16.53	226,72	-0,16%	226,42 - 227
Spdr Bl Us Tips Ucits Etf	06/05	26,36	0,00%	---
Tabula Us Enhanced Infla Ucits Etf Eur H	08/05	103,49	0,00%	---
Ubs Bbg Tips 1-10 Ucits Etf	16.59	11,174	+0,20%	11,148 - 11,174
Ubs Bbg Tips Ucits Etf	16.57	9,538	-0,09%	9,485 - 9,542
Ubs Bl Tips 1-10 Ucits Etf	14.02	10,764	+0,19%	10,742 - 10,766
Ubs Bloom Eu Inf Link 1-10 Ucits Etf	16.06	14,342	+0,04%	14,318 - 14,356
Ubs Bloom Eu Infl Link 10+ Ucits Etf	12.21	16,978	-0,38%	16,972 - 16,978
Ubs Bloom Tips Ucits Etf	15.22	9,541	-0,29%	9,529 - 9,552
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	09.22	190,21	+0,15%	190,21 - 190,21
Xtrackers Ii Euroz Infl-Link Ucits Etf	16.59	235,64	-0,02%	235,34 - 236,07
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	15.03	213,54	+0,04%	213,04 - 213,92
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	16.17	22,145	-0,02%	22,127 - 22,17
Xtrackers Tips Us Inflati Link Ucits Etf	02/05	32,125	0,00%	---

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	11.24	107,05	+0,21%	107,05 - 107,08
Amundi Eur Overnight Return Ucits Etf-A	17.03	107,946	+0,03%	107,933 - 107,961
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf	16.38	120,25	+0,04%	120,2 - 120,31
Global X 1-3 Month T-Bill Ucits Etf	13.37	14,316	+0,27%	14,316 - 14,316
Invesco Euro Cash 3 Months Ucits Etf	08/05	103,22	0,00%	---
Ubs Eur Ultra-Short Bond Esg Ucits Etf	09.07	5,086	+0,26%	5,086 - 5,086
Vanguard U.S. Treas 0-1 Y Ucits Etf	14.56	50,15	-0,10%	50,15 - 50,33
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	17.07	141,5869	+0,05%	141,5206 - 141,59
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	16.24	211,52	-0,16%	211,52 - 211,54
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	16.40	180,88	-0,28%	180,88 - 181,72

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Spdr Mrn Multi-As Glb Infras Ucits Etf D	17.08	30,56	+0,02%	30,56 - 30,56
Vaneck Multiasset Balanced Ucits Etf	06/05	67,67	0,00%	---
Vaneck Multiasset Conservative Ucits Etf	08/05	59,3	0,00%	---
Vaneck Multiasset Growth Ucits Etf	03/05	76,83	0,00%	---

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P500 Vixfut Enhrol??Ucits Etf A	17.07	1,1394	-0,89%	1,1348 - 1,1498

ETF

Seguici su Facebook