ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	10/05	26,68	+0,87%	26,68 - 26,68
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf	10/05	23,53	+0,23%	23,46 - 23,715
Bnpp Energ&Metal Enh Roll Ucits Etf Eur	10/05	14,438	+1,36%	14,192 - 14,438
Invesco Bloom Commodit Ucits Etf Eur Hdg	10/05	48,575	+0,48%	48,575 - 48,575
Invesco Bloomberg Commodity Ucits Etf	10/05	21,645	+0,51%	21,62 - 21,74
Ishares Divers Commodity Swap Ucits Etf	10/05	25,895	+0,43%	25,855 - 26
Ivz Bbg Commodity Carbn Tilted Ucits Etf	25/04	4,97	0,00%	---
L&G Energy Trans Commodities Ucits Etf	10/05	9,828	+1,14%	9,823 - 9,85
L&G Longer Dated All Comm Ucits Etf	10/05	21,41	+0,35%	21,41 - 21,5
L&G Multi-Strat Commod Exagri Ucits Etf	10/05	9,307	+0,66%	9,307 - 9,307
L&G Multi-Strategy Enha Commod Ucits Etf	10/05	12,86	+0,14%	12,86 - 12,944
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc	10/05	81,18	+0,15%	81,18 - 81,73
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc	10/05	99,9	+0,25%	99,89 - 100,33
Wisdomtree Broad Commodi Ucits Etf Usd A	10/05	10,486	+0,71%	10,486 - 10,486
Wisdomtree Enh Commod Ucits Etf Eur Hdg	09/05	12,298	0,00%	---
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	10/05	13,832	+0,35%	13,832 - 13,886
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	10/05	25,27	+0,42%	25,27 - 25,435

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Ishares Jp Morg $ Em Corp Bond Ucits Etf	10/05	82,74	-0,04%	82,6 - 82,84
L&G Esg Emer Mark Cor Bond Usd Ucits Etf	10/05	7,939	-0,15%	7,938 - 7,96
Vaneck Emer Markets High Yield Ucits Etf	08/05	106,33	0,00%	---

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Eur Cor Bnd Pab Nt Z Am Ucits Etf	10/05	144,19	-0,13%	144,19 - 144,58
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	10/05	128,43	-0,21%	128,43 - 128,81
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf	10/05	51,16	-0,06%	51,15 - 51,21
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (C)	10/05	18,696	-0,03%	18,696 - 18,696
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (D)	10/05	18,3	-0,04%	18,3 - 18,344
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	10/05	105,64	+0,08%	105,53 - 105,77
Amundi Euro Corp 0-1Y Esg Ucits Etf Dr	10/05	51,89	+0,06%	51,85 - 51,89
Amundi Euro Corp Sri 0-3 Y Ucits Etf D	10/05	50,68	0,00%	50,66 - 50,72
Amundi Euro Corp Sri 2 Dr Ucits Etf	10/05	211,17	-0,04%	211,17 - 211,61
Amundi Index Euro Corp Sri Ucits Etf	10/05	50,19	-0,18%	50,19 - 50,32
Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf	10/05	9,402	-0,02%	9,396 - 9,41
Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf	10/05	8,903	+0,04%	8,886 - 8,913
Bnpp ??? Corp Bond Sri Pab Ucits Etf	10/05	9,863	0,00%	9,863 - 9,882
Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf	26/01	10,182	0,00%	---
Eur Corp B Sh Du Sri Pab Ucits Etf	10/05	44,435	-0,02%	44,435 - 44,47
Fineco Msci Eur Ig Sri 1-3 Cor Ucits Etf	10/05	104,98	+0,13%	104,98 - 104,98
Fineco Msci Eur Ig Sri Corp Ucits Etf	08/05	106,46	0,00%	---
Indexiq Fact Sust Corpor Eur Ucits Etf	30/04	22,825	0,00%	---
Invesco Eur Ig Corporate Bond Ucits Etf	07/05	18,306	0,00%	---
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	10/05	4,954	+0,01%	4,9525 - 4,956
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	08/05	5,173	0,00%	---
Ishares ??? Corp Bond Esg Ucits Etf	10/05	4,7055	+0,07%	4,705 - 4,709
Ishares ??? Corp Bond Esg Ucits Etf	08/05	5,006	0,00%	---
Ishares ??? Corp Esg Paris Clima Ucits Etf	10/05	5,189	+0,02%	5,189 - 5,189
Ishares Core Eu Corp Bond Ucits Etf Acc	10/05	4,979	+0,07%	4,9775 - 4,986
Ishares Core Eu Corp Bond Ucits Etf Dist	10/05	118,25	-0,11%	118,23 - 118,73
Ishares Corp Bond Lar Cap Ucits Etf Dist	10/05	122,62	-0,11%	122,58 - 122,93
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	10/05	105,22	-0,02%	105,16 - 105,47
Ishares Eu Cor Bond Exfin Ucits Etf Dist	10/05	106,99	-0,14%	106,87 - 107,36
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	10/05	4,7525	+0,05%	4,7525 - 4,755
Ishares Eu Covered Bond Ucits Etf Dist	10/05	138,59	-0,10%	138,59 - 138,92
Ishares Eu Ultrasht Bond Ucits Etf Dist	10/05	102,29	-0,03%	102,28 - 102,46
Ishares Ibonds 25 ??? Crp Eur A Ucits Etf	10/05	5,152	-0,06%	5,152 - 5,167
Ishares Ibonds 25 ??? Crp Eur Ucits Etf D	10/05	5,062	+0,12%	5,061 - 5,063
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	10/05	5,169	-0,08%	5,169 - 5,193
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	10/05	5,057	-0,08%	5,057 - 5,076
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	10/05	5,203	-0,10%	5,203 - 5,221
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	10/05	5,1	+0,08%	5,1 - 5,1
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	10/05	5,233	-0,04%	5,228 - 5,244
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	10/05	5,102	-0,08%	5,098 - 5,114
Ishares Pfandbriefe Ucits Etf	07/05	93,88	0,00%	---
Ishares??? Cor Bo.Int.Ra. H Esg Ucits Etf	10/05	97,75	-0,09%	97,75 - 97,84
Spdr Bbg Sasb 0-3Y Eur Crp Esg Ucits Etf	10/05	31,01	+0,03%	31,01 - 31,01
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	10/05	29,73	-0,02%	29,715 - 29,74
Spdr Bl Eur Corporate Bond Ucits Etf	10/05	52,57	0,00%	52,53 - 52,64
Tabula Eur Ig Bond Paris Clima Ucits Etf	07/05	9,259	0,00%	---
Tabula Eur Ultrashort Ig Pab Ucits Etf	10/05	10,25	+0,10%	10,25 - 10,25
Ubs Bbg Eu Area Liq Cor 1-5Y Ucits Etf	10/05	13	-0,05%	12,998 - 13,012
Ubs Bbg Msci Eu Liq Corp Sus Ucits Etf	10/05	12,884	-0,17%	12,882 - 12,936
Vaneck Iboxx Eur Corporates Ucits Etf	15/04	16,818	0,00%	---
Vanguard Esg Eur Corp Bond Ucits Etf A	10/05	5,38	-0,17%	5,38 - 5,41
Vanguard Esg Eur Corp Bond Ucits Etf D	08/05	5,128	0,00%	---
Vanguard Eur Corporate Bond Ucits Etf	10/05	47,835	-0,09%	47,775 - 48,005
Vanguard Eur Corporate Bond Ucits Etf A	10/05	49,345	-0,22%	49,345 - 49,68
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	10/05	14,728	+0,01%	14,728 - 14,746
Xtrackers Eur Corp B Sri Pab Ucits Etf	10/05	139,02	-0,08%	138,93 - 139,39
Xtrackers Eur Corp Green Bond Ucits Etf	10/05	26,1	-0,06%	26,1 - 26,16
Xtrackers Ii Eur Corporat Bond Ucits Etf	10/05	150,78	-0,15%	150,78 - 151,54
Xtrackers Mat Sept27 Eur Corp Ucits Etf	09/05	25,525	0,00%	---
Xtrackers Mat Sept29 Eur Corp Ucits Etf	10/05	25,34	+0,04%	25,34 - 25,38
Xtrackers Mat Sept31 Eur Corp Ucits Etf	10/05	28,69	+0,16%	28,69 - 28,69
Xtrackers Mat Sept33 Eur Corp Ucits Etf	10/05	27,755	+0,02%	27,755 - 27,835

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi $ Corpbnd Pab Nt0amb Ucits Etf A	07/05	8,459	0,00%	---
Amundi $ Corpbnd Pab Nt0amb Ucits Etf D	10/05	84,15	+0,02%	84,15 - 84,27
Amundi $ Crpbnd Pab Nt0am Ucits Etf ???Hd	10/05	73,56	+0,08%	73,5 - 73,78
Amundi Corporate Green Bond Ucits Etf	10/05	9,232	-0,25%	9,232 - 9,232
Amundi Global Corp Sri 1-5Y Ucits Etf	10/05	52,01	0,00%	52,01 - 52,01
Amundi Prime Us Corporates Ucits Etf Dr	08/05	16,094	0,00%	---
Amundi Us Corp Sri Ucits Etf Dr - Usd	10/05	51,98	-0,10%	51,98 - 51,98
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	10/05	114,72	+0,18%	114,5 - 114,72
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	10/05	52,63	0,00%	52,54 - 52,63
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	09/05	9,763	0,00%	---
Fineco Msci Usd Ig Lq Sri Corp Ucits Etf	10/05	99,06	-0,25%	99,05 - 99,06
Hsbc Bbg Glb Sustain Aggre 1-3 Ucits Etf	10/05	9,438	-0,03%	9,437 - 9,451
Invesco Global Corp Bond Esg Ucits Etf	---	0	0,00%	---
Invesco Usd Ig Corporate Bond Ucits Etf	03/05	16,798	0,00%	---
Ishares $ Corbond 0-3 Esg Ucits Etf Eurh	10/05	5,096	-0,10%	5,092 - 5,096
Ishares $ Corp Bond Ucits Etf Usd Dist	10/05	93,5	+0,13%	93,45 - 93,7
Ishares $ Float Rate Ucits Etf Eur Hed	10/05	4,5265	+0,06%	4,5265 - 4,5305
Ishares $ Floating Rate Ucits Etf Usd	10/05	4,7865	-0,09%	4,7865 - 4,7865
Ishares ??? Ultrashort Bond Esg Ucits Etf	10/05	5,206	+0,04%	5,202 - 5,206
Ishares Global Corp Bond Ucits Etf Acc	09/05	4,906	0,00%	---
Ishares Global Corp Bond Ucits Etf Dist	10/05	79,76	-0,03%	79,71 - 80,01
Ishares Usd Cor Bond Esg Ucits Etf Usd D	07/05	3,98	0,00%	---
L&G Esg Usd Corporate Bond Ucits Etf	26/04	7,842	0,00%	---
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	10/05	25,37	-0,26%	25,37 - 25,51
Spdr Bbg Sasb Us Corp Esg Ucits Etf A	07/05	25,42	0,00%	---
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	10/05	45,775	+0,05%	45,75 - 45,795
Spdr Bl 10+Y Us Corp Bond Ucits Etf	10/05	24,88	+0,44%	24,865 - 24,925
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	08/05	27,19	0,00%	---
Spdr Glo Conv Bond Eur Hgd Ucits Etf	10/05	36,85	+0,35%	36,78 - 36,905
Spdr Refin Gl Convert Bd Ucits Etf	10/05	42,8	+0,18%	42,75 - 42,855
Ubs Bbg Msc Us Liqco Sus Ucits Etf	08/05	14,276	0,00%	---
Ubs Bbg Msci Glb Liq Cor Sus Ucits Etf	07/05	11,012	0,00%	---
Ubs Bbg Msci Us Liq Corp Sus Ucits Etf	10/05	17,724	+0,17%	17,692 - 17,724
Ubs Bbg Us Liq Cor 1-5Y Ucit Ucits Etf	10/05	14,218	-0,03%	14,218 - 14,246
Ubs Bgg Msci Glb Liq Corp Sus Ucits Etf	10/05	11,298	+0,23%	11,298 - 11,298
Ubs Bl Msci Us Liq Cor Sus Ucits Etf	10/05	13,746	+0,10%	13,746 - 13,746
Ubs Bl Us Liq Cor 1-5Y Ucit Ucits Etf	10/05	12,73	+0,05%	12,712 - 12,734
Ubs Bl Us Liq Corp Ucits Etf	10/05	13,552	-0,16%	13,552 - 13,582
Ubs Bloom Us Liq Corp Ucits Etf	10/05	16,45	+0,04%	16,45 - 16,496
Ubs Msci Us Corp 1-5Y Sus Ucits Etf Eurh	10/05	10,11	+0,06%	10,096 - 10,114
Ubs Msci Us Corp 1-5Y Sust Ucits Etf Usd	03/05	11,062	0,00%	---
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	10/05	4,482	+0,06%	4,4635 - 4,489
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	10/05	4,0945	-0,35%	4,0945 - 4,1035
Vanguard Esg Usd Corp Bond Ucits Etf A	02/05	5,011	0,00%	---
Vanguard Esg Usd Corp Bond Ucits Etf D	09/05	4,676	0,00%	---
Vanguard Esg Usd Corp Ucits Etf Eur H A	11/04	5,181	0,00%	---
Vanguard Usd Corp 1-3 Y Ucits Etf H	06/05	51,76	0,00%	---
Vanguard Usd Corp Bond Ucits Etf Eurh A	10/05	51,88	+0,35%	51,87 - 51,88
Vanguard Usd Corporate 1-3 Y Ucits Etf	10/05	45,39	+0,08%	45,365 - 45,39
Vanguard Usd Corporate 1-3 Y Ucits Etf A	10/05	51,53	+0,08%	51,42 - 51,53
Vanguard Usd Corporate Bond Ucits Etf	10/05	43,4	+0,02%	43,4 - 43,48
Vanguard Usd Corporate Bond Ucits Etf A	10/05	50,75	0,00%	50,71 - 50,81
Xt Usd Corporate Bond Sri Pab Ucits Etf	07/05	37,265	0,00%	---
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	10/05	10,572	+0,23%	10,572 - 10,572
Xtrackers Usd Corp Green Bond Ucits Etf	09/05	26,98	0,00%	---
Xtrackers Usd Corporate Bond Ucits Etf	10/05	11,7085	+0,34%	11,706 - 11,7085

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Euro High Yield Bond Esg Dr Ucits Etf	10/05	238,79	-0,19%	238,79 - 239,59
Amndi $ Hghyld Corbnd Esg Ucits Etf ??? H	10/05	72,19	-0,03%	71,96 - 72,34
Amndi $ Hghyld Corp Bnd Esg Ucits Etf D	10/05	84,15	+0,01%	84,06 - 84,33
Amndi ??? Hghyld Corp Bnd Esg Ucits Etf A	10/05	9,859	-0,14%	9,859 - 9,887
Amndi ??? Hghyld Corp Bnd Esg Ucits Etf D	10/05	102,17	-0,05%	102,17 - 102,44
Amundi $ Hghyld Corpbnd Esg Ucits Etf A	10/05	9,374	-0,27%	9,374 - 9,405
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	10/05	93,09	-0,12%	93,01 - 93,47
Amundi Euro High Yield Bond Esg Ucits Etf Dist	10/05	120,42	-0,07%	120,38 - 122,08
Bnpp ??? Hy Sri Fossil Free Ucits Etf A	10/05	10,136	+0,02%	10,136 - 10,164
Bnpp ??? Hy Sri Fossil Free Ucits Etf D	08/05	8,887	0,00%	---
Fineco Msci Eur Hy Sri Corp Ucits Etf	10/05	114,37	+1,28%	113,29 - 114,37
Fineco Msci Usd Hy Sri Corp Ucits	10/05	105,05	+0,20%	105,05 - 105,05
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis	10/05	16,112	-0,01%	16,108 - 16,172
Invesco At1 Capital Bond Ucits Etf Acc	10/05	23,335	+0,02%	23,295 - 23,37
Invesco At1 Capital Bond Ucits Etf Dist	10/05	17,026	+0,37%	17,002 - 17,026
Invesco Euro Cor Hybrid Bond Ucits Etf A	10/05	40,285	-0,12%	40,285 - 40,285
Invesco Euro Corp Hybrid Bond Ucits Etf	10/05	37,25	+0,22%	37,17 - 37,25
Invesco Us Hiy Fallen Angels Ucits Etf	10/05	19,92	-0,07%	19,834 - 19,92
Invesco Us Hy Fallen Ang Ucits Etf Eur H	07/05	25,22	0,00%	---
Invesco Usd Hy Corp Bond Esg Ucits Etf D	09/05	33,135	0,00%	---
Ishares $ High Yield Corp Ucits Etf Dist	10/05	87,31	+0,01%	87,24 - 87,48
Ishares $ Hy Corp Bond Ucits Etf Eurh	10/05	4,0185	-0,16%	4,0185 - 4,034
Ishares $ Sht Dur Yld Cor Ucits Etf Dist	10/05	81,44	+0,18%	81,27 - 81,45
Ishares ??? Hy Corp Bond Esg Ucits Etf	10/05	5,214	-0,06%	5,212 - 5,239
Ishares Fall Ang Yld Cor Ucits Etf Dist	10/05	4,9275	0,00%	4,9275 - 4,9375
Ishares Glo High Yld Corp Ucits Etf Dist	10/05	78,51	+0,11%	78,39 - 78,69
Ishares High Yld Corp Ucits Etf Dist	10/05	91,97	-0,14%	91,91 - 92,2
Ivz Global Hy Corp Bond Esg Ucits Etf	09/05	5,277	0,00%	---
Ivz Global Hy Corp Bond Esg Ucits Etf Hd	11/04	6,02	0,00%	---
Lyxor Glob High Yield Sustai Ucits Etf A	07/05	19,686	0,00%	---
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc	10/05	20,17	-0,05%	20,17 - 20,225
Pimco Eu Sh-Term Highyld Corp Ucits Etf	10/05	9,166	+0,04%	9,156 - 9,184
Pimco Us Sh-Term High Yld Eur Ucits Etf	10/05	74,26	-0,13%	74,25 - 74,48
Pimco Us Sh-Term High Yld Usd Ucits Etf	10/05	86,43	-0,09%	86,4 - 86,7
Spdr Bbg Sasb Us Hy Cor Esg Hd Ucits Etf	10/05	30,77	-0,06%	30,77 - 30,855
Spdr Bl Euro High Yld Bond Ucits Etf	10/05	51,39	-0,04%	51,37 - 51,5
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	10/05	37,21	-0,04%	37,21 - 37,3
Tabula Asia Exjp Hy Usd Esg Ucits Etf Hd	10/05	5,9	+0,73%	5,865 - 5,907
Tabula Eur Hy Paris Climat Ucits Etf Eur	24/04	9,851	0,00%	---
Vaneck Fallen Angel High Yield Ucits Etf	10/05	58,99	+0,07%	58,8 - 59,27
Vaneck Us Fallen Angel Hy Ucits Etf	26/04	20,015	0,00%	---
Wisdomtree At1 Coco Bond Ucits Etf - Usd	10/05	78,06	+0,01%	77,81 - 78,06
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	10/05	83,5	+0,17%	83,11 - 83,59
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	10/05	16,488	+0,04%	16,488 - 16,488
Xtr Ii Eu Hi Yld Corp 1-3 Swap Ucits Etf	10/05	8,45	-0,06%	8,442 - 8,47
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	10/05	15,7635	-0,01%	15,7635 - 15,7905
Xtrackers Esg Eur Hy Corp Bond Ucits Etf	10/05	31,04	-0,08%	31,04 - 31,105
Xtrackers Esg Usd Hy Corp Bond Ucits Etf	08/05	30,69	0,00%	---
Xtrackers Usd Hy Corporat Bond Ucits Etf	10/05	11,7	-0,11%	11,69 - 11,7285

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	29/04	31,77	0,00%	---

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	10/05	9,442	+0,78%	9,285 - 9,459
Ishares Msci South Africa Ucits Etf Acc	10/05	30,2	+1,85%	29,955 - 30,3

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	10/05	64,7	+0,64%	64,63 - 64,88
Amdi Msci China Esg Lead Ext Ucits Etf	10/05	82,39	+0,94%	82,26 - 82,95
Amdi Msci Emer Asia Ii Ucits Etf Acc	10/05	10,362	+0,78%	10,346 - 10,362
Amundi Msci Ac Asia Ex Japan Ucits Etf	10/05	124,43	+0,66%	124,43 - 124,97
Amundi Msci China A Ucits Etf-Acc	10/05	132,4	-0,25%	131,89 - 132,6
Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc	10/05	219,27	-1,19%	219,27 - 221,32
Amundi Msci China Ucits Etf Acc	10/05	15,07	+0,72%	15,05 - 15,184
Amundi Msci Em Asia Ucits Etf - Eur	10/05	35,77	+0,60%	35,705 - 35,905
Amundi Msci India Ii Ucits Etf	10/05	28,855	-0,31%	28,815 - 28,98
Amundi Msci India Ucits Etf - Eur	10/05	910,64	-0,08%	907,02 - 914,94
Amundi Msci Indonesia Ucits Etf Acc	10/05	128,01	-0,19%	128,01 - 128,62
Amundi Msci Korea Ucits Etf Acc	10/05	64,54	-0,09%	64,42 - 64,76
Bnp Msci China Sri 10% Cap Ucits Etf Eur	10/05	5,794	+0,52%	5,794 - 5,795
Franklin Ftse Asia Xchina Xjap Ucits Etf	09/05	21,84	0,00%	---
Franklin Ftse China Ucits Etf	10/05	21,36	+0,78%	21,27 - 21,47
Franklin Ftse India Ucits Etf	10/05	39,035	+0,01%	38,76 - 39,11
Franklin Ftse Korea Ucits Etf	10/05	31,615	-0,52%	31,615 - 31,805
Franklin Ftse Taiwan Ucits Etf	10/05	26,24	+1,23%	26,155 - 26,24
Franklin Msci China Paris Alig Ucits Etf	09/05	17,528	0,00%	---
Hsbc Msci China A Ucits Etf	10/05	8,773	-0,06%	8,733 - 8,773
Hsbc Msci China Ucits Etf	10/05	5,73	+0,92%	5,723 - 5,761
Hsbc Msci China Ucits Etf Usd Acc	10/05	6,109	+0,89%	6,109 - 6,109
Hsbc Msci Indonesia Ucits Etf	10/05	68,25	+0,09%	67,9 - 68,25
Hsbc Msci Korea Capped Ucits Etf	10/05	49,28	-0,56%	49,28 - 49,655
Hsbc Msci Taiwan Capped Ucits Etf	10/05	65,82	+1,36%	65,82 - 65,82
Hsbc S&P India Tech Ucits Etf Acc	08/05	19,462	0,00%	---
Invesco Msci China All Share Ucits Etf A	10/05	21,445	+0,54%	21,395 - 21,46
Invesco S&P Chin A Mid 500 Swp Ucits Etf	06/05	4,622	0,00%	---
Invesco S&P China A 300 Swap Ucits Etf	10/05	4,237	-0,73%	4,237 - 4,24
Ishares China Large Cap Ucits Etf Dist	10/05	74,55	+1,69%	74,27 - 74,97
Ishares Msci Ac Fare Ex-J Ucits Etf Dist	10/05	48,125	+1,12%	47,925 - 48,145
Ishares Msci China A Ucits Etf Eur Hed	10/05	4,06	-0,15%	4,048 - 4,066
Ishares Msci Em Asia Ucits Etf Usd Acc	10/05	158,08	+0,40%	158,05 - 158,87
Ishares Msci Korea Ucits Etf Usd Acc	10/05	160,58	-0,28%	160,45 - 161,21
Ishares Msci Korea Ucits Etf Usd Dist	10/05	42,5	-0,36%	42,5 - 42,73
Ishares Msci Taiwan Ucits Etf Usd Dist	10/05	77,31	+1,43%	76,96 - 77,32
Jpm Carbon Trans China Equity Ucits Etf	26/04	21,835	0,00%	---
Kraneshares Icbccs S&Pchina500 Ucits Etf	10/05	10,35	+1,05%	10,35 - 10,38
Kraneshares Msci China A 50 Ucits Etf	29/04	23,745	0,00%	---
Kraneshares Msci China Esg Ucits Etf	02/01	18,64	0,00%	---
L&G e Fund Msci China A Ucits Etf	10/05	13,38	-0,25%	13,378 - 13,38
Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dis	10/05	19,688	+1,06%	19,688 - 19,778
Msci China Esg Univ Lcs Ucits Etf	10/05	7,92	+1,71%	7,886 - 7,925
Spdr Msci Em Asia Ucits Etf	10/05	69,4	+0,92%	68,82 - 69,51
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc	10/05	152,33	+0,47%	152,33 - 153,24
Ubs Msci China A Sf Ucits Etf	10/05	106,61	+0,01%	105,95 - 106,61
Vaneck New China Esg Ucits Etf	10/05	13,306	+0,38%	13,306 - 13,306
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	10/05	41,41	+1,09%	41,21 - 41,41
Xtr Msci Em Asia Esg Screen Sw Ucits Etf	10/05	53,89	+0,69%	53,81 - 54,13
Xtrackers Csi300 Swap Ucits Etf	10/05	12,808	-0,23%	12,758 - 12,828
Xtrackers Ftse China 50 Ucits Etf	10/05	26,47	+1,81%	26,405 - 26,61
Xtrackers Ftse Vietnam Swap Ucits Etf	10/05	25,045	-0,63%	24,97 - 25,06
Xtrackers Harvest Csi300 Ucits Etf	10/05	9,1	-0,20%	9,077 - 9,111
Xtrackers Msci China A Esg Swp Ucits Etf	07/05	13,258	0,00%	---
Xtrackers Msci China Ucits Etf	10/05	13,35	+0,80%	13,324 - 13,42
Xtrackers Msci China Ucits Etf D	09/05	6,914	0,00%	---
Xtrackers Msci Indonesia Swap Ucits Etf	10/05	13,71	-0,46%	13,71 - 13,816
Xtrackers Msci Korea Ucits Etf	09/05	74,08	0,00%	---
Xtrackers Nifty 50 Swap Ucits Etf	10/05	235,74	-0,16%	235,35 - 236,01

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf	10/05	48,44	+0,59%	48,44 - 49,125
Amundi Msci Brazil Ucits Etf Acc	10/05	20,805	+0,53%	20,755 - 20,87
Amundi Msci Latin America Emer Ucits Etf	10/05	16,536	+0,16%	16,536 - 16,66
Franklin Ftse Brazil Ucits Etf	10/05	24,34	+1,04%	24,34 - 24,485
Ishares Msci Brazil Ucits Etf Dist	10/05	23,305	-0,36%	23,305 - 23,635
Ishares Msci Em Lat Amer Ucits Etf Dist	10/05	16,006	+0,78%	16,006 - 16,114
Ishares Msci Mex Cap Ucits Etf Usd Acc	10/05	165,77	+1,69%	165,01 - 165,77
Xtrackers Msci Brazil Ucits Etf	10/05	47,06	+0,30%	47,06 - 47,45
Xtrackers Msci Mexico Ucits Etf	10/05	6,833	+1,62%	6,794 - 6,844

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	10/05	25,095	-1,67%	25,095 - 25,63
Amundi Msci Turkey Ucits Etf Acc	10/05	50,69	-1,07%	50,69 - 51,89
Ishares Msci Turkey Ucits Etf Usd Dist	10/05	21,64	+0,21%	21,6 - 21,87

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Index Msci Em Esg Broad Ctb Ucits Etf	10/05	47,86	+0,44%	47,86 - 48,055
Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf	10/05	49,62	+1,06%	49,415 - 49,695
Amundi Msci Emer Markets Ii Ucits Etf	10/05	44,2	+0,61%	44,2 - 44,21
Amundi Msci Emerg Esg Leader Ucits Etf D	10/05	50,66	+0,66%	50,66 - 50,73
Amundi Msci Emerg Markets Ii Ucits Etf	10/05	47,72	+0,79%	47,635 - 47,815
Amundi Msci Emerging Markets Iii Ucits Etf	10/05	12,182	+0,45%	12,182 - 12,236
Amundi Msci Emerging Ucits Etf - Eur	10/05	4,924	+0,41%	4,924 - 4,9475
Amundi Msci Emrgng Ex China Ucits Etf A	10/05	24,19	+0,31%	24,145 - 24,295
Bnpp Easy Msci Em Esg Min Te Ucits Etf	10/05	10,904	+0,91%	10,848 - 10,904
Bnpp Easy Msci Emerg Sri Pab Ucits Etf	10/05	99,29	+0,64%	99,24 - 99,87
Fidelity Emer Qual Income Ucits Etf Inc	10/05	4,9025	+0,40%	4,8975 - 4,9025
Fidelity Emer Quality Income Ucits Etf A	29/04	5,546	0,00%	---
Franklin Emerging Markets Ucits Etf	09/05	25,33	0,00%	---
Goldman Activebeta Em Usd A Ucits Etf	06/05	25,43	0,00%	---
Hsbc Emerging Mark Sustain Equ Ucits Etf	09/05	13,042	0,00%	---
Hsbc Msci Em Markets Ucits Etf Usd Acc	09/05	10,376	0,00%	---
Hsbc Msci Em Mkt Clima Paris Ucits Etf	03/05	12,514	0,00%	---
Hsbc Msci Emerg Mkts Value Esg Ucits Etf	06/05	12,554	0,00%	---
Hsbc Msci Emerging Markets Ucits Etf	10/05	9,978	+0,47%	9,978 - 10,016
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	10/05	22,53	+0,83%	22,495 - 22,64
Invesco Ftse Rafi Em Mkts Ucits Etf	08/05	8,097	0,00%	---
Invesco Msci Em Esg Clim Paris Ucits Etf	08/05	3,681	0,00%	---
Invesco Msci Emerging Markets Ucits Etf	10/05	47,455	+0,48%	47,455 - 47,455
Ishares Bic 50 Ucits Etf	10/05	18,51	+0,58%	18,51 - 18,672
Ishares Core Msci Em Imi Ucits Etf Acc	10/05	31,205	+0,35%	31,205 - 31,35
Ishares Edg Msci Em Min Vo Ucits Etf Acc	10/05	30,08	+0,32%	30,08 - 30,11
Ishares Msci Em Esg Enhanced Ucits Etf	10/05	5,207	+0,81%	5,205 - 5,217
Ishares Msci Em Sri Ucits Etf Usd (Acc)	10/05	6,567	+0,86%	6,549 - 6,587
Ishares Msci Em Ucits Etf Dist	10/05	38,915	+0,48%	38,91 - 39,085
Ishares Msci Em Ucits Etf Usd Acc	10/05	35,665	+0,52%	35,66 - 35,835
Spdr Msci Emer Clima Paris Ali Ucits Etf	16/04	9,575	0,00%	---
Spdr Msci Emerging Markets Ucits Etf	10/05	57,89	+0,42%	57,89 - 58,17
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	10/05	13,402	+1,45%	13,364 - 13,414
Ubs Msci Em Mkts Exchina Sri Ucits Etf A	29/04	4,8005	0,00%	---
Ubs Msci Em Mkts Socially Resp Ucits Etf	10/05	11,926	+0,73%	11,92 - 11,94
Ubs Msci Emer Social Res Ucits Etf Usd A	10/05	14,948	+0,67%	14,948 - 14,948
Ubs Msci Emerg Clima Paris Ucits Etf Usd	07/05	10,508	0,00%	---
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc	06/05	48,38	0,00%	---
Ubs Msci Emerging Mkts Ucits Etf A-Dis	09/05	97,62	0,00%	---
Ubs Msci Emerging Ucits Etf Usd A-Acc	10/05	10,288	+0,57%	10,284 - 10,288
Ubs Msci Wrd Smallc Socres Ucits Etf Usd	10/05	9,228	+0,96%	9,228 - 9,249
Vanguard Esg Emerg Mark Ucits Etf Usd A	10/05	5,81	+0,90%	5,805 - 5,81
Vanguard Esg Emerg Mark Ucits Etf Usd D	10/05	5,64	+0,62%	5,639 - 5,64
Vanguard Ftse Emerg Markets Ucits Etf A	10/05	55,57	+0,76%	55,48 - 55,65
Vanguard Ftse Emerging Markets Ucits Etf	10/05	55,11	+0,73%	55 - 55,28
Wisdomtree Emer Exstateown Ucits Etf	10/05	19,448	+0,52%	19,448 - 19,492
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	10/05	24,66	+1,02%	24,66 - 24,89
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	10/05	14,336	+1,54%	14,26 - 14,336
Wisdomtree Emerg Smallcap Div Ucits Etf	10/05	18,988	+0,44%	18,972 - 18,988
Xtrackers Em Mkt Netzero Paris Ucits Etf	09/05	35,235	0,00%	---
Xtrackers Msci Em Emea Esg Sw Ucits Etf	10/05	29,79	+0,83%	29,79 - 29,79
Xtrackers Msci Em Esg Screened Ucits Etf	10/05	96,77	+0,26%	96,77 - 96,77
Xtrackers Msci Emerg Markets Ucits Etf	10/05	51,768	+0,50%	51,746 - 51,952
Xtrackers Msci Emerg Mkts Swap Ucits Etf	10/05	47,19	+0,68%	47,105 - 47,19
Xtrackers Msci Emerging Esg Ucits Etf	10/05	42,12	+1,01%	42,12 - 42,205
Xtrackers S&P Sel Front Swap Ucits Etf	10/05	17,766	+1,05%	17,696 - 17,766

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Ftse Ita All Cap Pir 2020 Ucits Etf	10/05	185,44	+0,80%	184,78 - 186
Amnd Msciemu Smc Esgctb Nt0am Ucits Etf	08/05	357	0,00%	---
Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf	10/05	195,28	+0,99%	195,28 - 195,28
Amndi S&P Euzn Pab Net Zr Amb Ucits Etf	09/05	31	0,00%	---
Amundi Euro Stoxx 50 Ii Ucits Etf-A	10/05	54,41	+0,54%	54,27 - 54,55
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur	10/05	128,08	+0,60%	127,92 - 128,36
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	10/05	177,1	-0,28%	175,9 - 177,1
Amundi Ftse Mib Ucits Etf-A	10/05	15,988	+0,99%	15,976 - 16,028
Amundi Ftse Mib Ucits Etf-Dist	10/05	34,415	+0,86%	34,3 - 34,525
Amundi Italy Mib Esg Dr Ucits Etf	10/05	78,89	+1,10%	77,89 - 79,06
Amundi Msci Emu Esg Ldrs Slct Ucits Etf	10/05	305,6	+0,63%	305,55 - 306
Amundi Msci Emu Sri Pab Dr Ucits Etf	08/05	85,91	0,00%	---
Amundi Msci Emu Ucits Etf Dist	10/05	64,83	+0,57%	64,83 - 64,83
Amundi Msci Eu Value Fac Ucits Etf - Eur	10/05	307,95	+1,00%	307,7 - 307,95
Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf	10/05	337,85	+0,90%	337,8 - 337,95
Amundi Msci Eur Esg Ldr Ucits Etf ??? H A	02/05	24,45	0,00%	---
Amundi Msci Eur Esg Leaders Ucits Etf A	10/05	34,295	+0,48%	34,295 - 34,43
Amundi Msci Euro Sri Pab Dr D Ucits Etf	10/05	68,47	+0,45%	68,47 - 68,47
Amundi Msci Europe Growth Ucits Etf Dis	10/05	196,12	+0,68%	196,12 - 196,12
Amundi Msci Europe Ii Ucits Etf	10/05	187,44	+0,50%	187,44 - 187,44
Amundi Msci Europe Pab Nt0amb Ucits Etf	09/05	78,1	0,00%	---
Amundi Msci Europe Qual Factor Ucits Etf	10/05	112,16	+0,85%	111,98 - 112,16
Amundi Msci Europe Sri Pab Dr Ucits Etf	10/05	84,62	+0,85%	84,38 - 84,64
Amundi Msci Europe Ucits Etf Dr	10/05	94,35	+0,89%	93,95 - 94,37
Amundi Msci Nordic Eur Ucits Etf	10/05	689,3	+1,23%	687 - 689,3
Amundi Prime Europe Ucits Etf Dr	07/05	29,16	0,00%	---
Amundi Prime Eurozone Ucits Etf Dr	10/05	30,925	+0,85%	30,925 - 30,925
Amundi Stoxx Eur Slct Div30 Ucits Etf D	10/05	16,164	+0,66%	16,164 - 16,208
Amundi Stoxx Europe 600 - Ucits Etf Acc	10/05	240,1	+0,73%	239,1 - 240,4
Axa Im Msci Eur Equity Pab Ucits Etf Acc	02/05	10,632	0,00%	---
Bnpp Easy Msci Eu Esg Min Te Ucits Etf	10/05	15,802	+0,79%	15,802 - 15,802
Bnpp Easy Esg Low Vol Europe Ucits Etf	08/05	170,46	0,00%	---
Bnpp Easy Esg Momentum Europe Ucits Etf	30/04	162,2	0,00%	---
Bnpp Easy Esg Quality Europe Ucits Etf	15/04	164,68	0,00%	---
Bnpp Easy Esg Value Europe Ucits Etf	19/04	133,76	0,00%	---
Bnpp Easy Low Carb Europe Pab Ucits Etf	10/05	259,25	+1,23%	258,45 - 259,25
Bnpp Easy Msci Emu Esg Min Te Ucits Etf	07/05	14,962	0,00%	---
Bnpp Easy Msci Emu Sri Pab Ucits Etf	08/05	14,42	0,00%	---
Bnpp Easy Msci Europe Sri Pab Ucits Etf	09/05	28,22	0,00%	---
Bnpp Easy Msci Eusmall Sri Pab Ucits Etf	07/05	276,3	0,00%	---
Bnpp Esg Growth Europe Ucits Etf	10/05	11,074	+0,65%	11,074 - 11,082
Fidelity Europe Qual Income Ucits Etf In	10/05	6,164	+0,98%	6,112 - 6,164
Fidelity Europe Quali Income Ucits Etf A	09/05	7,518	0,00%	---
First Trust Eurozone Alphadex Ucits Etf	02/05	40,57	0,00%	---
First Trust Ipox Europe Eq Opp Ucits Etf	10/05	19,384	+0,36%	19,384 - 19,384
Franklin European Quality Div Ucits Etf	10/05	27,85	+0,36%	27,78 - 27,965
Franklin Stoxx600 Paris Climat Ucits Etf	10/05	37,915	+0,52%	37,915 - 37,925
Hsbc Euro Stoxx 50 Ucits Etf	10/05	54,08	+0,56%	54,07 - 54,25
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	09/05	60,19	0,00%	---
Hsbc Europe Sustainable Equity Ucits Etf	02/05	15,35	0,00%	---
Hsbc Msci Europe Climate Paris Ucits Etf	08/05	22,605	0,00%	---
Hsbc Msci Europe Ucits Etf	09/05	17,914	0,00%	---
Indexiq Fact Sust Emu Equity Ucits Etf	26/03	36,975	0,00%	---
Indexiq Fact Sust Europ Equity Ucits Etf	29/04	38,05	0,00%	---
Invesco Euro Stoxx 50 Ucits Etf	10/05	124,96	+0,58%	124,96 - 126,14
Invesco Euro Stoxx 50 Ucits Etf (B)	02/05	48,395	0,00%	---
Invesco Eustx High Div Low Vol Ucits Etf	10/05	26,26	+0,79%	26,26 - 26,26
Invesco Ftse Rafi Europe Ucits Etf	09/05	12,204	0,00%	---
Invesco Msci Eur Esg Catholic Ucits Etf	10/05	57,14	+0,76%	57,14 - 57,14
Invesco Msci Europ Esg Clim Pa Ucits Etf	02/05	4,963	0,00%	---
Invesco Msci Europe Esg Screen Ucits Etf	07/05	62,24	0,00%	---
Invesco Msci Europe Ucits Etf	02/05	328,35	0,00%	---
Invesco Stoxx Europe 600 Ucits Etf	10/05	125,16	+0,47%	125,14 - 125,2
Ishares Core Euro Stoxx 50 Ucits Etf Acc	10/05	186,1	+0,56%	185,88 - 186,62
Ishares Edg Msci e Val Fac Ucits Etf Acc	10/05	8,812	+1,07%	8,774 - 8,816
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	10/05	58,94	+0,55%	58,94 - 58,94
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	10/05	11,124	+0,83%	11,106 - 11,138
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	10/05	10,472	+0,83%	10,436 - 10,472
Ishares Edg Msci Eu Si Fac Ucits Etf Acc	10/05	8,675	+0,93%	8,675 - 8,675
Ishares Edg Msci Eur Mult Ucits Etf Acc	03/05	9,167	0,00%	---
Ishares Euro Dividend Ucits Etf Eur Dist	10/05	18,936	+0,80%	18,866 - 18,958
Ishares Euro Stoxx Mid Ucits Etf Dist	10/05	70,17	+0,93%	69,94 - 70,17
Ishares Euro Stoxx Small Ucits Etf Dist	10/05	45,575	+0,68%	45,575 - 45,595
Ishares Euro Stoxx Ucits Etf	10/05	52,97	+0,88%	52,97 - 52,97
Ishares Ftse Ital Midsmall Cap Ucits Etf	10/05	6,831	-0,45%	6,801 - 6,831
Ishares Ftse Mib Ucits Etf Eur Acc	10/05	154,98	+0,87%	154,42 - 155,4
Ishares Ftse Mib Ucits Etf Eur Dist	10/05	21,12	+0,88%	21,055 - 21,175
Ishares Msci Emu Esg Enhanced Ucits Etf	10/05	7,812	+0,62%	7,804 - 7,832
Ishares Msci Emu Large Cap Ucits Etf Acc	09/05	58,41	0,00%	---
Ishares Msci Emu Small Cap Ucits Etf Acc	10/05	285,15	+0,64%	284,65 - 285,15
Ishares Msci Euro Ex-Uk Ucits Etf Dist	10/05	45,64	+0,71%	45,64 - 45,735
Ishares Msci Europe Esg Enhanc Ucits Etf	10/05	7,603	+0,66%	7,603 - 7,61
Ishares Msci Europe Sri Ucits Etf Eur A	10/05	70,75	+0,81%	70,53 - 70,79
Ishares Stoxx Europe 50 Ucits Etf Dist	10/05	46,735	+0,69%	46,695 - 46,825
Ishares Stoxx Europe600eur Dis Ucits Etf	10/05	52,16	+0,73%	51,95 - 52,19
Ishares Stx Europe Sel Div 30 Ucits Etf	10/05	17,608	+0,71%	17,552 - 17,652
Isharescoreeurostoxx50???(Dist) Ucits Etf	10/05	52,44	+0,67%	52,32 - 52,52
Isharescoremsciemu(Acc) Ucits Etf	10/05	179,76	+0,69%	179,44 - 179,96
Isharescoremsciemu(Dist) Ucits Etf	10/05	6,851	+0,62%	6,841 - 6,865
Isharescoremscieurope Ucits Etf	10/05	32,83	+0,74%	32,715 - 32,865
Isharescoremscieurope???(Acc) Ucits Etf	10/05	79,66	+0,76%	79,4 - 79,73
L&G Europe Esg Pab Ucits Etf	23/04	15,19	0,00%	---
L&G Europe Ex Uk Ucits Etf	08/05	16,936	0,00%	---
L&G Qualit Div Esg Europe Exuk Ucits Etf	08/05	11,998	0,00%	---
Lyxor Msci Emu Value Dr Ucits Etf Dist	10/05	135,66	+0,88%	135,66 - 135,66
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	10/05	519,5	+0,35%	519,5 - 522,2
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	09/05	123,32	0,00%	---
Spdr Euro Stoxx Low Volatility Ucits Etf	10/05	48,66	+0,63%	48,66 - 48,68
Spdr Msci Emu Ucits Etf	10/05	77,09	+0,56%	77,04 - 77,18
Spdr Msci Europ Small Cap Ucits Etf	10/05	309,7	+1,01%	308,5 - 309,7
Spdr Msci Europ Ucits Etf	10/05	312,6	+0,94%	312,05 - 312,6
Spdr Msci Europe Climate Paris Ucits Etf	09/05	12,296	0,00%	---
Spdr S&P Euro Div Aristocrats Ucits Etf	10/05	24,945	+1,18%	24,84 - 24,97
Spdr Stoxx Europe 600 Sri Ucits Etf	10/05	31,11	+0,78%	31,01 - 31,125
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Prime Val	07/05	20,11	0,00%	---
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Quality E	08/05	26,82	0,00%	---
Ubs Etf Msci Europe Eur Hedged Ucits Etf	10/05	16,052	+0,96%	15,95 - 16,052
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	10/05	18,018	+0,63%	17,996 - 18,06
Ubs Euro Stoxx 50 Ucits Etf A-Dis	10/05	51,87	+0,64%	51,87 - 51,87
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis	09/05	16,03	0,00%	---
Ubs Msci Emu Climate Paris Ucits Etf Eur	10/05	15,044	+0,79%	15,044 - 15,044
Ubs Msci Emu Esg Low Carbon Ucits Etf A	25/04	19,102	0,00%	---
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac	06/05	13,768	0,00%	---
Ubs Msci Emu Social Res Ucits Etf Eur A	10/05	27,72	+0,38%	27,72 - 27,765
Ubs Msci Emu Socially Respons Ucits Etf	10/05	120,68	+0,58%	120,68 - 120,84
Ubs Msci Emu Ucits Etf (Eur) A-Acc	10/05	31,17	+0,63%	31,165 - 31,225
Ubs Msci Emu Ucits Etf A-Dis	10/05	168,86	+0,66%	168,86 - 169,02
Ubs Msci Emu Value Ucits Etf A-Dis	10/05	46,515	+0,70%	46,515 - 46,53
Ubs Msci Europe Clim Paris Ucits Etf Eur	29/04	14,692	0,00%	---
Ubs Msci Europe Soc Res Ucits Etf Eurh A	03/05	14,818	0,00%	---
Ubs Msci Europe Soc Resp Ucits Etf Eur A	07/05	15,28	0,00%	---
Ubs Msci Europe Ucits Etf A-Dis	07/05	85,49	0,00%	---
Vaneck Sustainable Europe Ew Ucits Etf	10/05	75,64	+0,59%	75,36 - 75,64
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	10/05	6,055	+0,56%	6,053 - 6,055
Vanguard Esg Dev Eu Allcap Ucits Etf Dis	06/05	5,718	0,00%	---
Vanguard Ftse Dev Europ Exuk Ucits Etf A	10/05	46,365	+0,71%	46,17 - 46,365
Vanguard Ftse Develop Europe Ucits Etf A	10/05	45,4	+0,79%	45,275 - 45,42
Vanguard Ftse Developed Europe Ucits Etf	10/05	40,775	+0,69%	40,605 - 40,79
Wisdomtree Eu Smallcap Div Ucits Etf Acc	09/05	19,92	0,00%	---
Wisdomtree Eu Smallcap Div Ucits Etf Dis	10/05	19,21	+0,54%	19,16 - 19,21
Wisdomtree Eur Equity Ucits Etf Usd Hedg	10/05	24,995	+0,58%	24,995 - 24,995
Wisdomtree Euro Qual Div Grow Ucits Etf	10/05	25,535	+0,45%	25,535 - 25,535
Wisdomtree Europe Eq Incom Ucits Etf Acc	06/05	19,042	0,00%	---
Wisdomtree Europe Eq Incom Ucits Etf Dis	10/05	13,126	+0,92%	13,126 - 13,156
Wisdomtree Europe Eq Ucits Etf Eur Acc	10/05	26,355	+1,13%	26,355 - 26,355
Xtrackers Emu Net Zero Paris A Ucits Etf	26/03	45,12	0,00%	---
Xtrackers Esg Msci Europe Ucits Etf	10/05	31,1	+0,92%	30,97 - 31,11
Xtrackers Euro Stoxx 50 Ucits Etf 1C	10/05	85,17	+0,53%	85,02 - 85,39
Xtrackers Euro Stoxx 50 Ucits Etf 1D	10/05	53,43	+0,56%	53,36 - 53,54
Xtrackers Europe Netzero Paris Ucits Etf	03/04	36,38	0,00%	---
Xtrackers Eustx Quality Divid Ucits Etf	10/05	22,94	+0,64%	22,94 - 22,985
Xtrackers Ftse Mib Ucits Etf	10/05	34,12	+0,84%	34,02 - 34,21
Xtrackers Msci Emu Esg Screen Ucits Etf	02/05	31,225	0,00%	---
Xtrackers Msci Emu Esg Ucits Etf	10/05	73,96	+0,96%	73,71 - 74,06
Xtrackers Msci Emu Ucits Etf	10/05	53,81	+0,67%	53,81 - 53,91
Xtrackers Msci Eu Smallcap Ucits Etf Dr	10/05	58,76	+0,53%	58,57 - 58,85
Xtrackers Msci Europe Esg Scre Ucits Etf	09/05	162,92	0,00%	---
Xtrackers Msci Europe Ucits Etf	10/05	90,98	+0,69%	90,72 - 91,11
Xtrackers Stoxx Europe 600 Ucits Etf	10/05	127,58	+0,82%	127,12 - 127,58

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Dr Ucits Etf	10/05	134,26	+0,48%	134,26 - 134,66
Amundi Dax 50 Esg Ucits Etf Dr	10/05	66,77	+0,54%	66,77 - 66,87
Amundi Dax Iii Ucits Etf Acc	10/05	172,72	+0,44%	172,7 - 173,24
Amundi Etf Dax Ucits Etf Dr	10/05	335,4	+0,57%	335,25 - 336,05
Amundi Ftse 100 Ucits Etf Acc	10/05	16,634	+0,79%	16,592 - 16,656
Amundi Msci Greece Ucits Etf-D	10/05	1,5688	+0,13%	1,5688 - 1,5762
Ishares Core Dax Ucits Etf	10/05	156,5	+0,42%	156,5 - 157,14
Ishares Core Ftse 100 Ucits Etf Dist	10/05	9,612	+0,70%	9,597 - 9,639
Ishares Mdax Ucits Etf (De)	09/05	220,45	0,00%	---
Ishares Msci Uk Ucits Etf Acc	10/05	172,8	+0,89%	172,74 - 172,8
Ishares Uk Dividend Ucits Etf Dist	10/05	8,758	+0,71%	8,728 - 8,782
Ubs Ftse 100 Ucits Etf A-Dis	10/05	91,1	+0,89%	90,7 - 91,1
Ubs Msci Switz 20/35 Ucits Etf Eur Hdg A	10/05	15,438	+0,84%	15,38 - 15,438
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc	10/05	27,41	+0,98%	27,225 - 27,41
Ubs Msci Uk Ucits Etf Eur Hdg A	09/05	16,886	0,00%	---
Ubs Msci Uk Ucits Etf Gbp A-Acc	10/05	37,68	+0,82%	37,665 - 37,7
Vanguard Ftse 100 Ucits Etf	10/05	43,035	+0,84%	42,95 - 43,06
Vanguard Ftse 250 Ucits Etf	10/05	42,5	+1,03%	42,5 - 42,5
Xtrackers Dax Ucits Etf	10/05	177	+0,47%	176,96 - 177,62
Xtrackers Switzerland Ucits Etf	10/05	124,58	+1,01%	124,02 - 124,74

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci N Am Esg Net0 Ctb Ucits Etf	10/05	129,89	+0,71%	129,38 - 129,89
Amundi Msci Us Esg Lead Extr Ucits Etf D	10/05	39,195	+0,44%	39,12 - 39,22
Amundi Msci Usa Esg Leaders Ucits Etf A	10/05	87,94	+0,42%	87,81 - 87,97
Amundi Msci Usa Esg Net0 Ctb Ucits Etf D	08/05	452,42	0,00%	---
Amundi Msci Usa Sri Net0 Pab Ucits Etf A	10/05	104,19	+0,67%	104 - 104,33
Amundi Msci Usa Sri Net0 Pab Ucits Etf H	10/05	75,05	+0,74%	74,89 - 75,05
Amundi Nasdaq-100 Ii Ucits Etf Acc	10/05	67,89	+0,12%	67,76 - 68,12
Amundi Nasdaq-100 Ii Ucits Etf Eur	10/05	13,216	-0,05%	13,216 - 13,216
Amundi Nasdaq-100 Ucits Etf - Eur	10/05	191,03	+0,09%	190,98 - 191,87
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu	10/05	425,97	0,00%	425,97 - 428,79
Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur	10/05	617,79	+0,61%	614,87 - 623,39
Amundi Prime Usa Ucits Etf D	09/05	36,57	0,00%	---
Amundi Russell 2000 Eur Ucits Etf	10/05	281,53	-0,34%	281,38 - 285,01
Amundi S&P 500 Buyback Ucits Etf	09/05	265,07	0,00%	---
Amundi S&P 500 Daily Hedged Ucits Etf	10/05	126,33	+0,20%	126,33 - 126,67
Amundi S&P 500 Esg Ucits Etf Acc	10/05	138,88	+0,59%	138,86 - 138,88
Amundi S&P 500 Esg Ucits Etf Eur H Acc	10/05	75,41	+0,29%	75,36 - 75,58
Amundi S&P 500 Eur Ucits Etf	10/05	94,4	+0,28%	94,4 - 94,7
Amundi S&P 500 Ii Ucits Etf	09/05	146,86	0,00%	---
Amundi S&P 500 Ii Ucits Etf Eur	10/05	262,67	+0,15%	262,67 - 263,2
Amundi S&P 500 Ii Ucits Etf Eur Dist	10/05	49,76	+0,29%	49,75 - 49,855
Amundi S&P500 Clima Net0 Pab Ucits Etf A	10/05	31,92	+0,31%	31,885 - 31,985
Axa Msci Usa Equity Pab Ucits Etf Usd A	08/03	10,408	0,00%	---
Axa Nasdaq 100 Ucits Etf Usd A	10/05	14,518	+0,14%	14,49 - 14,556
Bnp Paribas Easy S&P 500 Esg Ucits Etf	09/05	13,322	0,00%	---
Bnpp Easy Msci Na Esg Min Te Ucits Etf	06/05	21,52	0,00%	---
Bnpp Easy Esg Low Vol Us Ucits Etf	29/04	188,39	0,00%	---
Bnpp Easy Msci Usa Sri Pab Ucits Etf	10/05	19,486	+0,66%	19,486 - 19,486
Bnpp Easy S&P 500 Ucits Etf	10/05	24,14	+0,31%	24,14 - 24,195
Bnpp Easy S&P 500 Ucits Etf Eur H	09/05	17,174	0,00%	---
Csif Msci Usa Blue Ucits Etf	23/04	183,8	0,00%	---
Csif Msci Usa Esg Lead Blue Ucits Etf	10/05	191,27	+0,54%	190,82 - 191,27
Csif Msci Usa Small C Esg Lead Ucits Etf	06/05	154,07	0,00%	---
Fidelity Us Quality Income Ucits Etf Acc	09/05	10,778	0,00%	---
Fidelity Us Quality Income Ucits Etf Hdg	10/05	8,938	+0,03%	8,938 - 8,938
Fidelity Us Quality Income Ucits Etf Inc	10/05	9,277	+0,80%	9,277 - 9,277
First Trust Us Equity Income Ucits Etf B	10/05	34,71	+0,04%	34,71 - 34,85
Franklin S&P500 Paris Climate Ucits Etf	10/05	40,115	+0,35%	40,115 - 40,17
Franklin U.S. Equity Ucits Etf	10/05	50,79	+0,69%	50,75 - 50,86
Goldman Activebeta Us Lc Usd A Ucits Etf	10/05	66,86	+0,42%	66,86 - 66,86
Hsbc Msci Usa Climate Paris Ucits Etf	26/04	33,35	0,00%	---
Hsbc S&P 500 Ucits Etf	10/05	49,065	+0,48%	49,05 - 49,065
Hsbc S&P 500 Ucits Etf Usd Acc	10/05	45,99	+0,36%	45,99 - 45,99
Hsbc Usa Sustainable Equity Ucits Etf	03/05	24,79	0,00%	---
Invesco Eqqq Nasdaq-100 Ucits Etf	10/05	411,76	+0,09%	411,2 - 413,5
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	10/05	286,3	+0,14%	285,91 - 287,39
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	10/05	323,35	-0,03%	323,3 - 324,7
Invesco Ftse Rafi Us 1000 Ucits Etf	08/05	28,98	0,00%	---
Invesco Msci Usa Esg Clime Par Ucits Etf	12/04	4,8565	0,00%	---
Invesco Msci Usa Esg Screen Ucits Etf	10/05	72,7	+0,44%	72,63 - 72,73
Invesco Msci Usa Ucits Etf	10/05	138,85	+0,27%	138,85 - 139,17
Invesco Msci Usa Ucits Etf Dist	02/05	63,3	0,00%	---
Invesco Msci Usa Ucits Etf Eur H	---	0	0,00%	---
Invesco Nasdaq Next Gen 100 Ucits Etf A	10/05	31,15	+0,40%	31,15 - 31,15
Invesco Nasdaq-100 Esg Ucits Etf	10/05	48,3	+0,26%	48,195 - 48,34
Invesco Russell 2000 Ucits Etf	10/05	95,71	-0,28%	95,71 - 95,71
Invesco S&P 500 Equal Weight Ucits Etf A	10/05	51,07	+0,37%	51,07 - 51,2
Invesco S&P 500 Esg Ucits Etf	10/05	66,3	+0,52%	66,2 - 66,3
Invesco S&P 500 Esg Ucits Etf Eur Hdg A	08/05	61,52	0,00%	---
Invesco S&P 500 Low Volatility Ucits Etf	21/03	41,865	0,00%	---
Invesco S&P 500 Qvm Ucits Etf	10/05	49,63	+0,28%	49,63 - 49,63
Invesco S&P 500 Ucits Etf	10/05	947,29	+0,29%	947,29 - 949,63
Invesco S&P 500 Ucits Etf - B	10/05	45,06	+0,31%	45,06 - 45,1
Invesco S&P 500 Ucits Etf Eur Hdg Acc	10/05	40,595	+0,22%	40,595 - 40,73
Invesco S&P500 High Div L Vol Ucits Etf	10/05	31,45	+0,56%	31,415 - 31,5
Ishares Core S&P 500 Ucits Etf Usd Acc	10/05	510,04	+0,27%	510 - 511,48
Ishares Dj Us Select Dividend Ucits Etf	10/05	81,99	+0,53%	81,99 - 82,05
Ishares Edg Msci Usa Mult Ucits Etf Acc	10/05	10,722	+0,47%	10,722 - 10,722
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	10/05	83,66	+0,59%	83,53 - 83,66
Ishares Msci Canada Ucits Etf Usd Acc	10/05	177,85	+0,29%	177,85 - 178,5
Ishares Msci North Amer Ucits Etf Dist	10/05	89,71	+0,31%	89,71 - 89,82
Ishares Msci Usa Esg Enhanced Ucits Etf	10/05	8,729	+0,34%	8,729 - 8,749
Ishares Msci Usa Esg Scr Ucits Etf Eur H	10/05	5,912	+0,25%	5,912 - 5,94
Ishares Msci Usa Sri Ucits Etf D Eur H	10/05	1.691,8199	+0,56%	1.689,53 - 1.691,8199
Ishares Msci Usa Sri Ucits Etf Usd Acc	10/05	13,634	+0,63%	13,606 - 13,652
Ishares Msci Usa Ucits Etf Usd Acc	10/05	490,21	+0,10%	490,21 - 492,28
Ishares Msci Usasmallcapesgena Ucits Etf	10/05	462,3	+0,07%	461,98 - 466,76
Ishares Nasdaq 100 Ucits Etf Usd Acc	10/05	961,15	+0,15%	959,47 - 964,36
Ishares S&P 500 Eur Hedged Ucits Etf Acc	10/05	109,75	+0,27%	109,67 - 110,1
Isharescores&P500$(Dist) Ucits Etf	10/05	48,27	+0,27%	48,258 - 48,396
Ivz Nasdaq 100 Equal Weight Ucits Etf	08/05	5,345	0,00%	---
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	09/05	26,485	0,00%	---
Jpm Betabuild Us Equity Ucits Etf Usd A	03/05	44,205	0,00%	---
L&G Us Equity Ucits Etf	07/05	18,964	0,00%	---
L&G Us Esg Pab Ucits Etf	10/05	16,848	+0,10%	16,848 - 16,862
Lyxor Core Us Equity (Dr) Ucits Etf	06/05	17,21	0,00%	---
Lyxor Dj Indust Average Ucits Etf - Dist	10/05	369,05	+0,57%	368,44 - 369,45
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	10/05	1.259,66	+0,41%	1.257,39 - 1.261,89
Ossiam Us Minimum Variance Esg Ucits Etf	09/05	275,63	0,00%	---
Russell 2000 Us Small Cap Qua Ucits Etf	10/05	91,56	+0,65%	91,56 - 91,56
Spdr Msci Usa Climate Paris Ucits Etf	11/04	11,074	0,00%	---
Spdr Russell 2000 Us Small Cap Ucits Etf	10/05	54,67	-0,29%	54,67 - 55,35
Spdr S&P 400 Us Mid Cap Ucits Etf	10/05	84,57	+0,11%	84,57 - 85,2
Spdr S&P 500 Esg Leaders Ucits Etf	10/05	34,26	+0,28%	34,26 - 34,36
Spdr S&P 500 Eur Hdg Ucits Etf	10/05	12,936	+0,40%	12,936 - 12,946
Spdr S&P 500 Low Volatility Ucits Etf	10/05	67,02	+0,60%	66,87 - 67,02
Spdr S&P 500 Ucits Etf	10/05	484,54	+0,30%	484,54 - 485,35
Spdr S&P 500 Ucits Etf Acc	10/05	11,72	+0,41%	11,718 - 11,73
Spdr S&P Us Div Aristocrats Ucits Etf	10/05	67,23	+0,60%	67,1 - 67,3
Spdr S&P Us Divid Aris Eur H Ucits Etf D	10/05	8,182	+0,53%	8,176 - 8,188
Spdr S&P Us Dividend Ari Esg Ucits Etf D	09/05	19,554	0,00%	---
Ubs (Irl) Etf Plc ?? Factor Msci Usa Prime Value Esg	10/05	32,4	+0,64%	32,4 - 32,4
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit	10/05	44,86	+0,67%	44,7 - 44,86
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit	09/05	38,14	0,00%	---
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf	09/05	29,46	0,00%	---
Ubs (Irl) Msci Usa Ucits Etf A-Dis	09/05	117,43	0,00%	---
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis	10/05	98,23	+0,51%	98,17 - 98,37
Ubs (Irl) S&P 500 Ucits Etf A-Dis	03/05	76,7	0,00%	---
Ubs Etf Msci Canada Ucits Etf Cad A-Acc	10/05	17,318	+0,10%	17,318 - 17,41
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed	26/04	26,285	0,00%	---
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis	26/04	27,94	0,00%	---
Ubs Msci Canada Ucits Etf A-Dis	10/05	39,21	+0,11%	39,185 - 39,43
Ubs Msci Canada Ucits Etf Eur Hedged Acc	08/05	24,625	0,00%	---
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed	26/04	23,095	0,00%	---
Ubs Msci Usa Climate Paris Ucits Etf Usd	03/04	16,984	0,00%	---
Ubs Msci Usa Esg Low Car Ucits Etf Usd A	09/04	15,438	0,00%	---
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc	10/05	40,415	+0,50%	40,375 - 40,455
Ubs Msci Usa Soc Resp Ucits Etf Eur H A	30/04	16,574	0,00%	---
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed	07/05	25,265	0,00%	---
Ubs Msci Usa Social Resp Ucits Etf Usd A	07/05	16,452	0,00%	---
Ubs Msci Usa Socially Respons Ucits Etf	10/05	195,86	+0,48%	195,61 - 195,86
Ubs Msci Usa Ucits Etf A-Dis	10/05	468,26	+0,44%	467,68 - 468,26
Ubs Msci Usa Ucits Etf Usd Acc	10/05	27,78	+0,45%	27,775 - 27,79
Ubs S&P 500 Esg Elite Ucits Etf Eur Hd A	26/04	14,262	0,00%	---
Ubs S&P 500 Esg Elite Ucits Etf Usd A	10/05	16,986	+0,41%	16,986 - 16,986
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc	10/05	29,665	+0,25%	29,665 - 29,785
Ubs S&P 500 Esg Ucits Etf Usd A-Acc	10/05	35,1	+0,40%	35,09 - 35,155
Ubs S&P Divid Arist Esg Ucits Ucits Etf	10/05	9,283	+1,03%	9,238 - 9,283
Ubs Sp Div Aris Elite Esg Eurh Ucits Etf	10/05	10,636	+0,64%	10,634 - 10,656
Ubs Usa Div Arist Esg Elite Ucits Etf H	30/04	3,335	0,00%	---
Ubs Usa Divid Arist Esg Elite Ucits Etf	09/05	3,8345	0,00%	---
Vaneck Morningstar Us Moat Ucits Etf	10/05	19,466	+0,78%	19,466 - 19,466
Vaneck Morningstar Us Smid Ucits Etf	07/05	19,418	0,00%	---
Vaneck Mstar Us Esg Wide Moat Ucits Etf	10/05	51,45	+0,67%	51,27 - 51,45
Vanguard Esg North Am Allcap Ucits Etf A	10/05	5,676	+0,48%	5,676 - 5,676
Vanguard Esg North Am Allcap Ucits Etf D	30/04	5,45	0,00%	---
Vanguard Ftse North Amer Ucits Etf Usd A	10/05	118,73	+0,30%	118,73 - 118,92
Vanguard S&P 500 Ucits Etf	10/05	91,89	+0,29%	91,88 - 92,13
Vanguard S&P 500 Ucits Etf Acc	10/05	91,51	+0,31%	91,46 - 91,72
Wisdomtree Us Efficient Core Ucits Etf	10/05	27,9	+0,70%	27,89 - 27,945
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	03/05	20,525	0,00%	---
Wisdomtree Us Equity Incom Ucits Etf Acc	09/05	25,285	0,00%	---
Wisdomtree Us Equity Incom Ucits Etf Dis	09/05	21,335	0,00%	---
Wisdomtree Us Qual Div Grow Ucits Etf	10/05	40,33	+0,62%	40,19 - 40,35
Wisdomtree Us Qual Div Ucits Etf Eurh A	08/05	16,322	0,00%	---
Wisdomtree Us Quality Growth Ucits Etf A	10/05	23,895	-0,15%	23,895 - 23,895
Xtr Msci Canada Esg Screened Ucits Etf	10/05	72,28	+0,57%	72,24 - 72,28
Xtrackers Msci Usa Esg Sc Ucits Etf Eurh	22/04	8,73	0,00%	---
Xtrackers Msci Usa Esg Screen Ucits Etf	09/05	40,64	0,00%	---
Xtrackers Msci Usa Esg Ucits Etf	10/05	52,43	+0,36%	52,35 - 52,53
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	10/05	8,094	+0,04%	8,09 - 8,173
Xtrackers Msci Usa Swap Ucits Etf	10/05	142,06	+0,45%	142,06 - 142,1
Xtrackers Msci Usa Ucits Etf	10/05	140	+0,32%	139,91 - 140,3
Xtrackers Msci Usa Ucits Etf Eur H	10/05	106,65	+0,36%	106,65 - 106,65
Xtrackers Nasdaq 100 Ucits Etf	10/05	38,69	+0,05%	38,69 - 38,81
Xtrackers Russell 2000 Ucits Etf	10/05	281,22	+0,76%	280,98 - 281,62
Xtrackers S&P 500 Equal W Ucits Etf Eurh	10/05	9,602	+0,57%	9,579 - 9,62
Xtrackers S&P 500 Equal Weight Esg H Ucits Etf	09/05	10,38	0,00%	---
Xtrackers S&P 500 Equal Weight Ucits Etf	10/05	83,2	+0,53%	83,18 - 83,39
Xtrackers S&P 500 Esg Ucits Etf	08/05	43,475	0,00%	---
Xtrackers S&P 500 Eur Hed Ucits Etf	10/05	75	+0,56%	74,86 - 75
Xtrackers S&P 500 Swap Ucits Etf	09/05	10,584	0,00%	---
Xtrackers S&P 500 Swap Ucits Etf 1C	10/05	95,48	+0,25%	95,48 - 95,69
Xtrackers S&P 500 Swap Ucits Etf Eur H	02/05	7,556	0,00%	---
Xtrackers S&P500 Eq Weight Esg Ucits Etf	10/05	40,935	+0,65%	40,835 - 40,97
Xtrackers S&P500 Ucits Etf A	10/05	9,186	+0,37%	9,186 - 9,195
Xtrackers Usa Netzero Paris Ucits Etf	18/04	36,22	0,00%	---

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	10/05	49,135	+0,22%	49,135 - 49,43
Amundi Japan Topix Ii Ucits Etf	10/05	158,12	+0,06%	158,04 - 158,7
Amundi Japan Topix Ii Ucits Etf	10/05	216,55	+0,10%	216,55 - 217,54
Amundi Jpn Topix Ucits Etf Daily Hed Eur	08/05	388,3	0,00%	---
Amundi Msci Japan Acc Ucits Etf	10/05	16,166	-0,09%	16,15 - 16,24
Amundi Msci Jpn Esg Climate Dr Ucits Etf	10/05	254,34	-0,27%	253,94 - 254,34
Amundi Msci Pacif Ex Jpn Sri Ucits Etf	10/05	607,36	+0,78%	604,85 - 607,36
Amundi Prime Japan Ucits Etf Dr	10/05	27,445	0,00%	27,445 - 27,54
Bnpp Easy Msci Jap Esg Min Te Ucits Etf	07/05	18,544	0,00%	---
Bnpp Easy Msci Pej Esg Min Te Ucits Etf	07/05	13,372	0,00%	---
Bnpp Easy Msci Japan Sri Pab Ucits Etf	10/05	20,78	+0,12%	20,78 - 20,87
Fineco Japan Qual Tilt Esg Ucits Etf J	10/05	11.430	-0,54%	11.400 - 11.440
Fineco Japan Quality Tilt Esg Ucits Etf	10/05	114,5	+0,38%	114,1 - 119,76
Hsbc Asia Pacif Ex Jp Sust Equ Ucits Etf	10/05	14,958	+1,20%	14,91 - 14,958
Hsbc Japan Sustainable Equity Ucits Etf	10/05	15,816	-0,23%	15,796 - 15,88
Hsbc Msci Japan Climat Paris A Ucits Etf	10/05	13,43	+0,19%	13,424 - 13,43
Hsbc Msci Japan Ucits Etf	10/05	36,635	-0,03%	36,635 - 36,77
Hsbc Msci Pacific Ex Japan Ucits Etf	10/05	12,536	+1,05%	12,494 - 12,536
Indexiq Fact Sust Japan Equity Ucits Etf	09/05	37,505	0,00%	---
Invesco Jpx-Nikkei 400 Ucits Etf	10/05	179,1	+0,17%	179,1 - 179,87
Invesco Msci Japan Ucits Etf	02/05	74,27	0,00%	---
Invesco Msci Jpn Esg Clima Par Ucits Etf	22/02	4,0715	0,00%	---
Ishares Asia Pacif Divid Ucits Etf Dist	10/05	21,84	+1,09%	21,81 - 21,885
Ishares Core Msci Jap Imi Ucits Etf Acc	10/05	49,835	-0,07%	49,83 - 50,07
Ishares Core Msci Pac Ex-J Ucits Etf Acc	10/05	162,81	+0,64%	162,76 - 163,32
Ishares Msci Australia Ucits Etf Usd Acc	10/05	45,555	+0,43%	45,555 - 45,675
Ishares Msci Ja Small Cap Ucits Etf Dist	10/05	38,01	-0,25%	38,01 - 38,12
Ishares Msci Japan Esg Enhance Ucits Etf	10/05	6,256	+0,34%	6,245 - 6,256
Ishares Msci Japan Eur Hdg Ucits Etf Acc	10/05	89,4	+0,03%	89,33 - 89,84
Ishares Msci Japan Sri Ucits Etf Acc	10/05	6,342	+0,54%	6,342 - 6,369
Ishares Msci Japan Ucits Etf Usd Dist	10/05	15,956	-0,05%	15,95 - 16,026
Ishares Msci Pacific Ex-J Ucits Etf Dist	10/05	40,54	+0,93%	40,54 - 40,54
Ishares Nikkei 225 Ucits Etf Jpy Acc	10/05	227,6	-0,21%	227,6 - 228,55
Isharesmscijapan Ucits Etf	10/05	180,43	-0,15%	180,43 - 181,33
L&G Asia Pacific Ex Japan Ucits Etf	10/05	12,01	+0,77%	11,998 - 12,012
L&G Japan Equity Ucits Etf	10/05	12,82	-0,03%	12,802 - 12,866
L&G Qualit Div Esg Asiac Exjap Ucits Etf	09/05	8,396	0,00%	---
Spdr Msci Japan Eur Hdg Ucits Etf	10/05	68,67	+0,59%	68,67 - 68,67
Spdr S&P Pan Asia Div Aristocr Ucits Etf	10/05	43,27	+1,50%	43,215 - 43,46
Ubs Etf Msci Japan Social Resp Ucits Etf	10/05	21,345	+0,31%	21,325 - 21,42
Ubs Msci Australia Ucits Etf Aud Acc	10/05	27,505	+0,51%	27,505 - 27,505
Ubs Msci Australia Ucits Etf Eur Hed Acc	10/05	20,075	+0,30%	20,075 - 20,075
Ubs Msci Jap Climat Paris Ucits Etf Eurh	06/05	17,118	0,00%	---
Ubs Msci Japan Clima Paris Ucits Etf Jpy	10/05	13,146	-0,20%	13,146 - 13,15
Ubs Msci Japan Esg Lowcarb Ucits Etf Jpy	03/05	8,46	0,00%	---
Ubs Msci Japan Soc Res Ucits Etf Eur Hed	10/05	20,76	+0,44%	20,76 - 20,76
Ubs Msci Japan Ucits Etf A-Dis	10/05	50,23	-0,12%	50,23 - 50,4
Ubs Msci Japan Ucits Etf Eur Hdg A	10/05	26,82	+0,15%	26,82 - 26,855
Ubs Msci Japan Ucits Etf Jpy A-Acc	10/05	21,48	+0,26%	21,475 - 21,48
Ubs Msci Pac Ex Jp Soc Res Ucits Etf Usd	10/05	14,78	+0,75%	14,78 - 14,784
Ubs Msci Pac Exjp Soc Res Ucits Etf Eurh	17/04	15,958	0,00%	---
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis	10/05	69,36	+0,45%	69,36 - 69,53
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis	10/05	39,8	+0,73%	39,8 - 39,87
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	08/05	5,984	0,00%	---
Vanguard Esg Dev Asiapac Ucits Etf Usd A	10/05	6,175	+0,39%	6,175 - 6,182
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	10/05	24,06	+0,56%	23,995 - 24,115
Vanguard Ftse Japan Ucits Etf	10/05	33,35	+0,09%	33,35 - 33,385
Vanguard Ftse Japan Ucits Etf A	10/05	29,95	-0,10%	29,925 - 30,11
Vanguard Ftse Japan Ucits Etf Eur Hed A	10/05	45,505	+0,09%	45,505 - 45,665
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	10/05	33,335	+0,20%	33,2 - 33,48
Wisdomtree Japan Eq Ucits Etf Jpy Acc	10/05	26,53	-0,11%	26,53 - 26,7
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	10/05	31,1	+0,18%	31,05 - 31,155
Xtr Mscipacificexjapanesgscree Ucits Etf	08/05	66,01	0,00%	---
Xtrackers Japan Netzero Paris Ucits Etf	02/05	34,46	0,00%	---
Xtrackers Msci Japan Esg Sc Ucits Etf Hd	03/05	27,895	0,00%	---
Xtrackers Msci Japan Esg Scree Ucits Etf	08/05	15,046	0,00%	---
Xtrackers Msci Japan Esg Ucits Etf	10/05	19,888	+0,20%	19,888 - 19,986
Xtrackers Msci Japan Eu Hedged Ucits Etf	10/05	38,18	+0,42%	38,18 - 38,18
Xtrackers Msci Japan Ucits Etf 1C	10/05	73,12	-0,04%	73,1 - 73,45
Xtrackers Nikkei 225 Ucits Etf	10/05	23,57	-0,21%	23,55 - 23,66
Xtrackers S&P Asx 200 Ucits Etf	10/05	39,23	+0,51%	39,23 - 39,23

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stoxx Eur 600 Basic Res Ucits Etf	10/05	98,47	+1,18%	98,44 - 99,14
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	09/05	33,685	0,00%	---
Amundi Euro Stoxx Banks Ucits Etf Acc	10/05	163,44	+0,50%	162,94 - 163,98
Amundi Global Bioenergy Esg Screened Ucits Etf Eur Ac	10/05	392,26	+0,34%	392,26 - 392,26
Amundi Msci Europe Banks Ucits Etf	10/05	127,88	+0,88%	127,88 - 128,4
Amundi Msci Europe Healthcare Ucits Etf	10/05	410,65	+1,08%	408,15 - 410,65
Amundi Msci Wld H Care Ucits Etf Eur	10/05	478	+0,61%	476,77 - 479
Amundi Msci World Financials Ucits Etf	10/05	269,18	+0,99%	267,7 - 269,18
Amundi Msci World Info Techn Ucits Etf	10/05	705,32	+0,23%	704,22 - 707,91
Amundi S&P Gl Consum Discr Esg Ucits Etf	10/05	11,38	-0,66%	11,38 - 11,484
Amundi S&P Gl Consum Stap Esg Ucits Etf	10/05	10,564	+0,76%	10,54 - 10,564
Amundi S&P Gl Ener Carb Reduce Ucits Etf	10/05	11,492	+0,97%	11,382 - 11,498
Amundi S&P Glob Materials Esg Ucits Etf	10/05	12,392	+0,67%	12,392 - 12,392
Amundi S&P Glob Utilities Esg Ucits Etf	10/05	10,258	+1,77%	10,23 - 10,258
Amundi S&P Global Commun Serv Ucits Etf	10/05	15,154	+0,49%	15,154 - 15,154
Amundi S&P Global Industr Esg Ucits Etf	10/05	13,82	+0,79%	13,82 - 13,82
Amundi Stox Eur 600 En Esgscr Ucits Etf	10/05	60,94	+0,96%	60,8 - 61,04
Amundi Stoxx Eur 600 Banks Ucits Etf A	10/05	31,485	+0,66%	31,41 - 31,575
Amundi Stoxx Eur 600 Health Ucits Etf A	10/05	151,24	+0,95%	150,8 - 151,34
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	10/05	62,35	+0,96%	62,35 - 62,35
Amundi Stoxx Eur 600 Tech Ucits Etf A	10/05	97,93	+0,82%	97,34 - 98
Amundi Stoxx Eur 600 Util Ucits Etf A	10/05	67,89	+1,78%	67,73 - 68,08
Hsbc Hang Seng Tech Ucits Etf	10/05	5,088	-0,06%	5,076 - 5,126
Invesco Commun S&P Us Sel Sec Ucits Etf	10/05	64,93	+0,31%	64,89 - 65,11
Invesco Con Dis S&P Us Sel Sec Ucits Etf	10/05	564,67	-0,48%	564,67 - 569,67
Invesco Con Sta S&P Us Sel Sec Ucits Etf	10/05	592,47	+0,72%	590,21 - 592,47
Invesco Energy S&P Us Sel Sect Ucits Etf	10/05	581,29	+0,23%	581,29 - 585,74
Invesco Financs S&P Us Sel Sec Ucits Etf	10/05	297,56	+0,72%	296,52 - 298,27
Invesco Hea Car S&P Us Sel Sec Ucits Etf	10/05	641,6	+0,73%	640,04 - 642,69
Invesco Industr S&P Us Sel Sec Ucits Etf	10/05	633,39	+0,61%	633,38 - 633,41
Invesco Mater S&P Us Sel Sec Ucits Etf	09/05	505,09	0,00%	---
Invesco Nasdaq Biotech Ucits Etf Dist	10/05	41,7	-0,29%	41,7 - 42,055
Invesco Stx Eur 600 Optim Bank Ucits Etf	29/04	104,52	0,00%	---
Invesco Techno S&P Us Sel Sec Ucits Etf	10/05	520,1	+0,37%	518,5 - 521,27
Invesco Util S&P Us Sel Sec Ucits Etf	10/05	457,87	+0,78%	456,77 - 461,09
Kraneshares Msci China Health Ucits Etf	10/05	10,054	-0,98%	10,054 - 10,072
Kraneshares Sse Star Market 50 Ucits Etf	09/05	11,328	0,00%	---
Lyxor Stx Eu600 Automob&Parts Ucits Etf	10/05	95,45	-0,43%	95,45 - 95,92
Lyxor Stx Eu600 Construc&Mater Ucits Etf	10/05	97,55	+1,34%	96,74 - 97,55
Lyxor Stx Eu600 Financial Serv Ucits Etf	10/05	105,28	+1,27%	104,96 - 105,3
Lyxor Stx Eu600 Food&Beverage Ucits Etf	10/05	90,72	+0,57%	90,3 - 90,72
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf	10/05	112,28	+1,04%	111,98 - 112,28
Lyxor Stx Eu600 Person&House Ucits Etf	09/05	144,78	0,00%	---
Lyxor Stx Eu600 Travel&Leisure Ucits Etf	10/05	30,925	+0,96%	30,925 - 31,075
Lyxor Stx Europe 600 Chemicals Ucits Etf	10/05	171,4	0,00%	171,28 - 171,4
Spdr Msci Europ Consum Discret Ucits Etf	10/05	181,64	+0,38%	181,64 - 182,06
Spdr Msci Europ Consum Staples Ucits Etf	10/05	222,25	+0,25%	222,25 - 222,75
Spdr Msci Europ Energy Ucits Etf	10/05	217,25	+1,05%	217,1 - 218,05
Spdr Msci Europ Financials Ucits Etf	10/05	84,85	+0,78%	84,85 - 84,95
Spdr Msci Europ Health Care Ucits Etf	10/05	224,15	+1,04%	223,45 - 224,15
Spdr Msci Europ Industrials Ucits Etf	10/05	318,8	+0,74%	318,8 - 318,8
Spdr Msci Europ Materials Ucits Etf	10/05	321,9	+0,67%	321,8 - 323,15
Spdr Msci Europ Technology Ucits Etf	10/05	139,98	+0,92%	139,22 - 140,06
Spdr Msci Europ Utilities Ucits Etf	10/05	168,5	+1,59%	167,22 - 169,24
Spdr Msci Europe Communication Ucits Etf	06/05	62,08	0,00%	---
Spdr Msci World Energy Ucits Etf	10/05	49,415	+0,15%	49,415 - 49,635
Spdr Msci World Financials Ucits Etf	10/05	59,4	+0,81%	59,4 - 59,4
Spdr Msci World Health Care Ucits Etf	10/05	57,25	+0,74%	57,03 - 57,25
Spdr Msci World Technology Ucits Etf	10/05	138,7	+0,68%	138,21 - 138,8
Spdr S&P Us Communic Sel Sec Ucits Etf	10/05	32,34	-0,15%	32,34 - 32,48
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	10/05	48,255	-0,48%	48,255 - 48,61
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	10/05	36,27	+0,51%	36,2 - 36,27
Spdr S&P Us Energy Sel Sector Ucits Etf	10/05	33,01	+0,32%	32,96 - 33,205
Spdr S&P Us Financials Sel Sec Ucits Etf	10/05	44,815	+0,78%	44,61 - 44,815
Spdr S&P Us Healt Care Sel Sec Ucits Etf	10/05	40,22	+0,59%	40,15 - 40,22
Spdr S&P Us Industrial Sel Sec Ucits Etf	10/05	49,55	+0,47%	49,53 - 49,615
Spdr S&P Us Materials Sel Sect Ucits Etf	10/05	41,43	+0,69%	41,425 - 41,43
Spdr S&P Us Technology Sel Sec Ucits Etf	10/05	99,46	+0,32%	99,33 - 99,75
Spdr S&P Us Utilities Sel Sect Ucits Etf	10/05	39,64	+0,67%	39,64 - 39,885
Xtrackers Msci Usa Info Tech Ucits Etf	10/05	87,07	+0,82%	86,55 - 87,07
Xtrackers Msci World Comm Serv Ucits Etf	10/05	20,12	+0,20%	20,115 - 20,15
Xtrackers Msci World Cons Dis Ucits Etf	10/05	50,97	-0,49%	50,97 - 51,37
Xtrackers Msci World Cons Stap Ucits Etf	10/05	43,655	+0,82%	43,485 - 43,69
Xtrackers Msci World Energy Ucits Etf	10/05	48,45	+0,40%	48,45 - 48,785
Xtrackers Msci World Financial Ucits Etf	10/05	27,615	+0,75%	27,54 - 27,68
Xtrackers Msci World Heal Care Ucits Etf	10/05	49,55	+0,83%	49,38 - 49,555
Xtrackers Msci World Industr Ucits Etf	10/05	55,65	+0,61%	55,63 - 55,84
Xtrackers Msci World Infor Tec Ucits Etf	10/05	73,63	+0,30%	73,46 - 73,9
Xtrackers Msci World Materials Ucits Etf	10/05	56,62	+0,46%	56,62 - 56,83
Xtrackers Msci World Utilities Ucits Etf	10/05	32,155	+1,08%	32,065 - 32,255

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	10/05	13,07	+0,41%	13,056 - 13,07
Amndi Ftse Epra/Nareit Gldv Ucits Etf D	08/05	38,545	0,00%	---
Amndi Msci Smrt Cit Esg Scr Ucits Etf A	10/05	55,87	+0,34%	55,61 - 56,02
Amundi Ftse Epra Eur Real Est Ucits Etf	09/05	318,8	0,00%	---
Amundi Ftse Epra Europe Re (D) Ucits Etf	10/05	30,895	-0,83%	30,895 - 31,21
Amundi Ftse Epra Nareit Glo Ucits Etf Dr	10/05	60,5	+0,63%	60,17 - 60,7
Amundi Msci Digital Economy And Metaverse Esg Screene	10/05	13,668	+0,35%	13,626 - 13,712
Amundi Msci Nw Enr Esg Scrn Ucits Etf-A	10/05	13,658	+1,31%	13,642 - 13,698
Amundi Msci Nw Enrgy Esg Scrn Ucits Etf	10/05	27,86	+0,29%	27,86 - 28,155
Amundi Msci Robotics & Ai Esg Screened Ucits Etf Acc	10/05	92,89	+0,51%	92,38 - 92,99
Amundi Msci Semiconductors Esg Screened Ucits Etf Acc	10/05	43,06	+1,10%	42,69 - 43,44
Amundi Msci Water Esg Screened Ucits Etf	10/05	67,83	+0,59%	67,73 - 68,04
Amundi Msci Water Esg Screened Ucits Etf-Acc	10/05	6,612	+0,44%	6,612 - 6,646
Amundi S&P Global Luxury Ucits Etf	10/05	207,08	-0,18%	207,08 - 210,39
Amundi Smart Factory Ucits Etf Eur C	10/05	69,28	-0,14%	69,28 - 69,51
Auag Esg Gold Mining Ucits Etf Acc	06/05	6,777	0,00%	---
Bnp Ecpi Global Infra Esg Ucits Etf	10/05	72,31	+0,08%	72,31 - 72,36
Bnp Epra/Nar Glb Dev Green Ctb Ucits Etf	07/05	8,308	0,00%	---
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	10/05	9,608	+0,67%	9,608 - 9,635
Bnpp Easy Ecpi Gl Esg Med Tech Ucits Etf	06/05	8,627	0,00%	---
Bnpp Easy Ftse Epra Eurozone Ucits Etf	09/05	8,39	0,00%	---
Bnpp Easy Low Carb 100 Eur Pab Ucits Etf	03/04	11,854	0,00%	---
Bnpp Ecpi Circular Econ Lead Ucits Etf	10/05	19,036	+0,44%	19,024 - 19,098
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	10/05	16,406	+1,22%	16,332 - 16,406
Bnpp Esg Eurozone Biodiver Pab Ucits Etf	10/05	13,112	+0,46%	13,094 - 13,112
Bnpp Ftse Epra Ex Uk Green Ctb Ucits Etf	06/05	6,826	0,00%	---
Clima Glb Decarbonis Enablers Ucits Etf	10/05	6,13	+0,61%	6,096 - 6,13
Coinshares Global Blockchain Ucits Etf	10/05	80,73	-1,80%	80,44 - 83,08
Csif Ftse Epra Nardevg Class A Ucits Etf	07/05	100,44	0,00%	---
Csif Msci Usa Tech125 Esg Blue Ucits Etf	08/05	12,228	0,00%	---
Digital Infrastr And Connectiv Ucits Etf	09/05	8,646	0,00%	---
Electric Vehicle Charg Infrast Ucits Etf	15/04	1,5912	0,00%	---
Emqq Em Mkts Internet&Ecommerc Ucits Etf	10/05	9,153	-0,12%	9,153 - 9,212
Etc Group Global Metaverse Ucits Etf Acc	10/05	9,601	-1,21%	9,592 - 9,707
Fidelity Clean Energy Ucits Etf A	07/05	3,06	0,00%	---
Fidelity Cloud Computing Ucits Etf A	10/05	6,491	+0,87%	6,491 - 6,491
Fidelity Digital Health Ucits Etf A	26/04	4,354	0,00%	---
Fidelity Elec Veh N Fut Tran Ucits Etf A	03/05	3,4655	0,00%	---
Fidelity Metaverse Ucits Etf A	09/05	5,822	0,00%	---
Fineco Artificial Intell Esg Ucits Etf	10/05	122	+0,21%	121,2 - 124,7
Fineco Artificial Intell Esg Ucits Etf J	15/04	12.260	0,00%	---
Fineco Bioprod Tech Tools Esg Ucits Etf	10/05	119,6	+2,13%	118,7 - 119,6
Fineco Bioprod Techtools Esg Ucits Etf J	15/04	12.010	0,00%	---
Fineco Glob Clean Energy Esg Ucits Etf J	15/04	10.192	0,00%	---
Fineco Glob Meta E-Games Esg Ucits Etf J	29/12	11.165	0,00%	---
Fineco Global Clean Energy Esg Ucits Etf	10/05	105,6	+1,10%	105,6 - 105,8
Fineco Global Meta E-Games Esg Ucits Etf	10/05	122	+0,33%	121,9 - 127,66
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	10/05	114,98	+0,66%	113,24 - 114,98
Fineco Msci Wrd Cons Stapl Esg Ucits Etf	10/05	106,5	+0,29%	106,5 - 111,48
Fineco Msci Wrd Finan Esg Lead Ucits Etf	10/05	121,38	+0,77%	121,38 - 121,38
Fineco Msci Wrd Info Tech Esg Ucits Etf	10/05	180,46	+0,26%	180,46 - 180,81
Fineco Msci Wrd Metal N Mining Ucits Etf	10/05	118,98	+0,47%	118,98 - 120,14
Fineco Msci Wrd Semiconductors Ucits Etf	10/05	225,19	+0,74%	223,32 - 227,29
First Trust Arca Biotechnology Ucits Etf	09/05	16,774	0,00%	---
First Trust Bbg Scar Res Ucits Etf	02/05	20,31	0,00%	---
First Trust Clean Smart Infras Ucits Etf	10/05	37,47	+0,55%	37,46 - 37,705
First Trust Cloud Computing Ucits Etf	10/05	36,445	+0,08%	36,285 - 36,51
First Trust Cybersecurity Ucits Etf	10/05	32,41	+0,53%	32,19 - 32,525
First Trust Dj Intern Internet Ucits Etf	10/05	14,762	+0,53%	14,762 - 14,762
First Trust Indxx Fut Eco Mtls Ucits Etf	10/05	22,8	+0,91%	22,8 - 22,8
First Trust Indxx Inn Tra&Proc Ucits Etf	10/05	31,76	+0,68%	31,735 - 31,865
First Trust Indxx Nextg Ucits Etf	09/05	25,445	0,00%	---
Franklin Fut Health & Wellness Ucits Etf	09/05	24,14	0,00%	---
Franklin Future Of Food Ucits Etf	09/05	23,075	0,00%	---
Franklin Metaverse Ucits Etf	09/05	32,405	0,00%	---
Franklin Msci Emerg Mkts Paris Ucits Etf	15/03	24,065	0,00%	---
Future Of Defence Ucits Etf	10/05	9,77	+0,21%	9,77 - 9,809
Global X Agtech & Food Innovat Ucits Etf	06/05	8,568	0,00%	---
Global X Autonom & Electr Vehi Ucits Etf	10/05	10,976	-0,40%	10,974 - 11,054
Global X Blockchain Ucits Etf	10/05	7,948	+1,83%	7,948 - 7,948
Global X China Biotech Ucits Etf Usd	07/05	21,335	0,00%	---
Global X Clean Water Ucits Etf	10/05	28,03	+0,66%	28,03 - 28,19
Global X Cleantech Ucits Etf	07/05	6,122	0,00%	---
Global X Cloud Computing Ucits Etf	10/05	9,099	-0,13%	9,084 - 9,099
Global X Copper Miners Ucits Etf	10/05	33,06	+0,69%	33,06 - 33,56
Global X Cybersecurity Ucits Etf	10/05	11,906	+0,86%	11,882 - 11,946
Global X Data Cent & Digi Inf Ucits Etf	08/05	11,804	0,00%	---
Global X Disruptive Materials Ucits Etf	10/05	12,732	+0,44%	12,722 - 12,82
Global X E-Commerce Ucits Etf	10/05	10,676	+1,75%	10,676 - 10,676
Global X Fintech Ucits Etf	10/05	7,464	+0,26%	7,464 - 7,497
Global X Genomics & Biotechnol Ucits Etf	10/05	6,859	+0,73%	6,8 - 6,86
Global X Hydrogen Ucits Etf	10/05	5,4	+4,61%	5,29 - 5,4
Global X Internet Of Things Ucits Etf	08/05	12,7	0,00%	---
Global X Lithium & Battery Tec Ucits Etf	10/05	7,508	-2,47%	7,505 - 7,631
Global X Renew Energy Producer Ucits Etf	10/05	9,661	+1,11%	9,661 - 9,676
Global X Robo & Artific Intell Ucits Etf	10/05	19,02	-0,05%	19,02 - 19,146
Global X Silver Miners Ucits Etf	10/05	13,894	+0,30%	13,79 - 14,492
Global X Solar Ucits Etf	10/05	8,781	+0,11%	8,708 - 8,851
Global X Telmed & Digit Health Ucits Etf	09/05	6,765	0,00%	---
Global X Uranium Ucits Etf	10/05	16,03	-0,77%	16,018 - 16,37
Global X Us Infrastruc Develop Ucits Etf	10/05	33,83	+0,70%	33,795 - 33,9
Global X Video Games & Esports Ucits Etf	10/05	9,299	+1,46%	9,299 - 9,32
Global X Wind Energy Ucits Etf	10/05	9,145	+0,68%	9,145 - 9,145
Globalx China Clean Energy Ucits Etf Usd	10/05	22,355	-1,48%	22,355 - 22,355
Globalx China Cloud Comput Ucits Etf Usd	02/04	23,55	0,00%	---
Globalx China Electr Vehic Ucits Etf Usd	10/05	18,202	-1,91%	18,062 - 18,202
Grayscale Future Of Finance Ucits Etf	10/05	8,908	-1,34%	8,908 - 8,908
Han-Gins Indxx Hlthcre Mgatrnd Ucits Etf	10/05	6,425	+0,36%	6,425 - 6,431
Han-Gins Tech Megatrend Eql Wt Ucits Etf	10/05	11,45	+0,10%	11,438 - 11,48
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	10/05	10,28	+1,18%	10,28 - 10,28
Hsbc Ftse Epra/Nareit Develop Ucits Etf	10/05	18,994	+1,01%	18,928 - 19
Hsbc Nasdaq Glb Climat Tec Ucits Etf	24/04	9,132	0,00%	---
Hsbc Nasdaq Glob Semiconductor Ucits Etf	10/05	13,824	+1,42%	13,648 - 13,824
Inqq India Internet&Ecom Esg-S Ucits Etf	10/05	8,164	-0,05%	8,161 - 8,164
Invesco Global Clean Energy Ucits Etf A	10/05	17,294	+0,83%	17,294 - 17,3
Invesco Hydrogen Economy Ucits Etf	08/05	3,3675	0,00%	---
Invesco Msci China Tech Alls Ucits Etf A	10/05	20,475	-0,51%	20,435 - 20,54
Invesco Pref Shares Ucits Etf Eu H Dis	07/05	14,068	0,00%	---
Invesco Preferred Shares Ucits Etf	10/05	14,28	-0,20%	14,28 - 14,294
Invesco Real Estate S&P Us Ucits Etf	10/05	20,14	+0,55%	20,12 - 20,235
Invesco Solar Energy Ucits Etf Acc	10/05	20,665	-0,17%	20,665 - 21,14
Invesco Us Energy Infrastr Ucits Etf (A)	10/05	115,1	+0,11%	114,8 - 115,1
Invesco Us Energy Infrastr Ucits Etf (B)	10/05	47,015	-0,98%	47,015 - 47,575
Invesco Var Rate Pref Shares Ucits Etf	09/05	36,11	0,00%	---
Invesco Wind Energy Ucits Etf	10/05	4,351	-0,18%	4,351 - 4,362
Ishares Ageing Population Ucits Etf Acc	10/05	6,66	+0,42%	6,66 - 6,692
Ishares Agribusiness Ucits Etf	10/05	43,48	+0,61%	43,48 - 43,615
Ishares Asia Property Yld Ucits Etf Dist	10/05	18,922	+0,31%	18,91 - 18,962
Ishares Automat & Robotics Ucits Etf Acc	10/05	12,05	-0,03%	12,038 - 12,104
Ishares Blockchain Technology Ucits Etf	10/05	8,406	-3,96%	8,406 - 8,84
Ishares Dev Mkt Prop Yld Ucits Etf Dist	10/05	20,705	+0,78%	20,67 - 20,775
Ishares Digital Security Ucits Etf Acc	10/05	7,209	+0,29%	7,184 - 7,21
Ishares Digitalisation Ucits Etf Usd Acc	10/05	8,197	+0,06%	8,196 - 8,232
Ishares Electric Veh Tec Ucits Etf Usd A	10/05	7,118	-0,27%	7,118 - 7,17
Ishares Euro Prop Yield Ucits Etf Dist	10/05	29,305	-0,15%	29,305 - 29,485
Ishares Global Clean Energy Ucits Etf	10/05	7,44	+0,92%	7,412 - 7,52
Ishares Global Infrastr Ucits Etf Dist	10/05	29,26	+0,72%	29,145 - 29,29
Ishares Global Water Ucits Etf Usd Dist	10/05	63,88	+0,57%	63,73 - 64,1
Ishares Healthcare Innov Ucits Etf Acc	10/05	6,935	+0,41%	6,935 - 6,975
Ishares Metaverse Ucits Etf	10/05	7,418	-0,11%	7,418 - 7,477
Ishares Msci Glb Semiconductor Ucits Etf	10/05	6,835	+0,92%	6,766 - 6,861
Ishares Msci World Energy Esg Ucits Etf	10/05	5,618	+1,23%	5,592 - 5,643
Ishares Msci Wrd Health C Esg Ucits Etf	10/05	6,96	+0,94%	6,914 - 6,96
Ishares Msci Wrd Info Tech Esg Ucits Etf	10/05	11,328	+0,30%	11,296 - 11,344
Ishares Msci Wrd Material Esg Ucits Etf	10/05	4,42	+0,10%	4,42 - 4,42
Ishares Smart City Infra Ucits Etf Usd A	10/05	6,873	+0,41%	6,867 - 6,897
Ishares Uk Property Ucits Etf Gbp Dist	10/05	5,389	-0,96%	5,389 - 5,479
Ishares Us Property Yield Ucits Etf	10/05	25,27	+0,48%	25,27 - 25,445
Kraneshares Csi China Internet Ucits Etf	10/05	13,498	-0,06%	13,452 - 13,698
Kraneshares Ev&Fm Esg Screened Ucits Etf	09/05	15,486	0,00%	---
Kraneshares Msci China Clntech Ucits Etf	06/05	20,42	0,00%	---
L&G Artificial Intelligence Ucits Etf	10/05	17,568	+0,03%	17,526 - 17,6
L&G Battery Value-Chain Ucits Etf	10/05	16,822	-1,12%	16,79 - 16,944
L&G Clean Energy Ucits Etf	10/05	9,31	+0,36%	9,31 - 9,38
L&G Clean Water Ucits Etf	10/05	17,1	+1,23%	17,034 - 17,108
L&G Cyber Security Ucits Etf	10/05	21,745	+0,42%	21,59 - 21,795
L&G Digital Payments Ucits Etf	10/05	6,602	+0,64%	6,602 - 6,602
L&G Ecommerce Logistics Ucits Etf	10/05	14,838	+0,34%	14,838 - 14,91
L&G Em Cyber Security Esg Excl Ucits Etf	10/05	12,508	-0,13%	12,508 - 12,508
L&G Global Brands Ucits Etf	07/05	10,898	0,00%	---
L&G Global Robo And Auto Ucits Etf	10/05	21,145	-0,09%	21,135 - 21,26
L&G Global Thematic Esg Excl Ucits Etf	08/05	10,184	0,00%	---
L&G Gold Mining Ucits Etf Ucits Etf	10/05	35,5	+1,66%	35,435 - 36
L&G Healthcare Breakthrough Ucits Etf	10/05	10,418	+0,85%	10,418 - 10,502
L&G Hydrogen Economy Ucits Etf	10/05	4,423	+0,09%	4,4155 - 4,49
L&G Metaverse Esg Exclusions Ucits Etf	09/05	15,24	0,00%	---
L&G Optic Tech&Photon Esg Excl Ucits Etf	10/05	8,913	+1,49%	8,913 - 8,913
L&G Pharma Breakthrough Ucits Etf	10/05	8,99	-0,33%	8,99 - 9,083
Lyxor Msci Disru Tech Esg Filt Ucits Etf	10/05	12,858	+0,19%	12,858 - 12,91
Lyxor Msci Futu Mobil Esg Filt Ucits Etf	10/05	15,93	-0,75%	15,93 - 16,12
Lyxor Msci Millennial Esg Filt Ucits Etf	10/05	14,08	+0,30%	14,048 - 14,13
Lyxor Msci Smart Citi Esg Filt Ucits Etf	24/04	13,672	0,00%	---
Melanion Btc Equities Universe Ucits Etf	10/05	10,57	+0,94%	10,57 - 10,57
Procure Space Ucits Etf Accumulating	18/04	3,7245	0,00%	---
Rize Cybersecurity & Privacy Ucits Etf	10/05	6,508	+0,74%	6,475 - 6,508
Rize Digital Payments Economy Ucits Etf	06/05	3,444	0,00%	---
Rize Environmental Impact 100 Ucits Etf	09/05	4,467	0,00%	---
Rize Sustainable Food Ucits Etf	10/05	3,7115	+0,09%	3,7115 - 3,7365
Spdr Dj Global Real Estate Ucits Etf	09/05	29,43	0,00%	---
Sprott Copper Miners Esg-S Ucits Etf	10/05	10,85	+0,15%	10,85 - 10,93
Sprott Energy Transition Materials Ucits Etf	10/05	6,286	+2,10%	6,286 - 6,286
Sprott Junior Uranium Miners Ucits Etf	10/05	8,319	+1,76%	8,319 - 8,319
Sprott Uranium Miners Ucits Etf	10/05	11,116	-1,21%	11,116 - 11,396
The Travel Ucits Etf	10/05	6,678	-0,13%	6,678 - 6,756
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc	10/05	21,535	+0,23%	21,415 - 21,535
Ubs Glob Gend Equal Ucits Etf Usd A-Dis	10/05	15,868	+0,75%	15,848 - 15,954
Ubs Solactive China Tec Ucits Etf Eurh A	10/05	4,294	+0,27%	4,263 - 4,3
Ubs Solactive China Tech Ucits Etf Usd A	10/05	4,954	-0,02%	4,954 - 4,9785
Us Global Jets Ucits Etf Accumulating	18/04	5,858	0,00%	---
Vaneck Bionic Engineering Ucits Etf	07/05	20,365	0,00%	---
Vaneck Circular Economy Ucits Etf	10/05	21,59	+1,08%	21,59 - 21,59
Vaneck Crypto And Blockchain Ucits Etf	10/05	5,95	-3,11%	5,881 - 6,204
Vaneck Defense Ucits Etf	10/05	28,86	+0,87%	28,67 - 28,95
Vaneck Genomics N Healthca Inn Ucits Etf	03/05	17,686	0,00%	---
Vaneck Global Mining Ucits Etf	10/05	32,27	+1,29%	32,17 - 32,63
Vaneck Global Real Estate Ucits Etf	10/05	36,57	+0,74%	36,495 - 36,69
Vaneck Gold Miners Ucits Etf	10/05	36,535	+0,93%	36,4 - 37,115
Vaneck Hydrogen Economy Ucits Etf	10/05	6,093	-1,61%	6,093 - 6,39
Vaneck Junior Gold Miners Ucits Etf	10/05	35,55	+1,21%	35,49 - 36,1
Vaneck Oil Services Ucits Etf	07/05	22,595	0,00%	---
Vaneck Rare Earth And Metals Ucits Etf	10/05	9,64	-0,92%	9,64 - 9,901
Vaneck Semiconductor Ucits Etf	10/05	37,25	+1,25%	36,83 - 37,51
Vaneck Space Innovators Ucits Etf	10/05	19,75	-1,22%	19,75 - 20,205
Vaneck Sust Future Of Food Ucits Etf	15/04	17,776	0,00%	---
Vaneck Uranium And Nuclear Ucits Etf	10/05	27,655	-0,27%	27,625 - 28,225
Vaneck Video Gaming And Esport Ucits Etf	10/05	37,69	+1,26%	37,58 - 37,9
Wisdomtree Artif Intel Ucits Etf Usd Acc	10/05	56,97	-0,09%	56,9 - 57,28
Wisdomtree Battery Solutions Ucits Etf	10/05	29,72	-0,65%	29,72 - 30,18
Wisdomtree Biorevolution Ucits Etf Usd A	08/05	16,144	0,00%	---
Wisdomtree Blockchain Ucits Etf Usd Acc	10/05	29,095	+1,34%	28,96 - 29,095
Wisdomtree Cloud Comput Ucits Etf Usd A	10/05	29,195	-0,31%	29,14 - 29,49
Wisdomtree Cybersecurity Ucits Etf	10/05	22,085	-0,47%	22,025 - 22,24
Wisdomtree Energ Trns Mtl Rare Ucits Etf	10/05	26,36	+1,89%	26,255 - 26,36
Wisdomtree Glb Autom Innovat Ucits Etf A	06/05	30,665	0,00%	---
Wisdomtree Megatrends Ucits Etf	10/05	25,53	+0,95%	25,44 - 25,615
Wisdomtree New Econ Real Est Ucits Etf A	09/05	19,15	0,00%	---
Wisdomtree New Econ Real Est Ucits Etf D	02/05	17,99	0,00%	---
Wisdomtree Recycl Decarb Ucits Etf Usd A	10/05	15,518	+1,52%	15,518 - 15,518
Wisdomtree Renewable Energy Ucits Etf	06/05	17,792	0,00%	---
Xtrackers Art Intel & Big Data Ucits Etf	10/05	112,38	-0,14%	112,3 - 113
Xtrackers Ftse Dev Eu Real Est Ucits Etf	10/05	23,225	-0,32%	23,225 - 23,465
Xtrackers Future Mobility Ucits Etf	10/05	82,61	+0,01%	82,61 - 82,61
Xtrackers Ha Msci Chinatech100 Ucits Etf	10/05	23,065	-0,52%	23,065 - 23,075
Xtrackers Lpx Private Eq Swap Ucits Etf	10/05	122	+0,47%	121,63 - 122,25
Xtrackers Msci Fintech Innovat Ucits Etf	09/05	35,625	0,00%	---
Xtrackers Msci Geno Health Inn Ucits Etf	10/05	27,52	+0,95%	27,505 - 27,615
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	08/05	30,94	0,00%	---
Xtrackers Msci Global Sdgs Ucits Etf	10/05	28,145	+0,88%	28,145 - 28,145
Xtrackers Msci Innovation Ucits Etf	09/05	36,43	0,00%	---
Xtrackers Msci Next Gen Net In Ucits Etf	09/05	42,26	0,00%	---
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	06/05	30,92	0,00%	---
Xtrackers Msci Sdg12 Circ Econ Ucits Etf	10/04	27,635	0,00%	---
Xtrackers Msci Sdg6 Cleanwater Ucits Etf	10/05	36,1	+0,95%	36,1 - 36,1
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	10/05	19,766	+0,55%	19,766 - 19,872
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	02/05	23,73	0,00%	---
Xtrackers S&P Glob Infras Swap Ucits Etf	10/05	53,07	+0,91%	53,05 - 53,2

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci All Country World Ucits Etf	10/05	433,65	+0,32%	433,01 - 434,86
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf	10/05	600,61	+0,75%	600,6 - 600,61
Amundi Msci Wld Esg Net0 Ctb Ucits Etf D	10/05	7,614	+0,71%	7,609 - 7,614
Amundi Msci Wld Sri Net0 Pab Ucits Etf A	10/05	92,47	+0,59%	92,3 - 92,57
Amundi Msci Wld Sri Net0 Pab Ucits Etf H	09/05	64,59	0,00%	---
Amundi Msci World Esg Leaders Ucits Etf	10/05	83,99	+0,61%	83,82 - 83,99
Amundi Msci World Esg Net0 Ctb Ucits Etf	10/05	457,89	+0,54%	456,93 - 458,28
Amundi Msci World Ex Emu Ucits Etf	10/05	525,95	+0,11%	525,95 - 525,95
Amundi Msci World Ii Ucits Etf	10/05	317,03	+0,35%	316,74 - 317,66
Amundi Msci World Ii Ucits Etf	10/05	193,14	+0,31%	193,14 - 193,36
Amundi Msci World Ii Ucits Etf	10/05	13,644	+0,44%	13,62 - 13,67
Amundi Msci World Net0 Pab Ucits Etf A	10/05	70,19	+0,34%	70,19 - 70,34
Amundi Msci World Ucits Etf - Eur	10/05	501,21	+0,39%	501,16 - 502,49
Amundi Msci World Ucits Etf A	10/05	114,65	+0,31%	114,65 - 114,94
Amundi Msci World V Ucits Etf Acc	10/05	16,662	+0,39%	16,658 - 16,71
Amundi Msci Wrld Ex Emu Sri Pab Net Zero Ambition Uci	10/05	201,98	+0,55%	201,98 - 201,98
Amundi Prime Global Ucits Etf Dr	10/05	32,04	+0,55%	32,04 - 32,07
Bnpp Easy Msci World Sri Pab Ucits Etf	10/05	19,34	+0,49%	19,34 - 19,34
Bnpp Easy Msci Wrld Esg Min Te Ucits Etf	10/05	12,708	+0,46%	12,708 - 12,708
Bnpp Low Carbon 300 World Pab Ucits Etf	06/05	15,72	0,00%	---
Csif Msci World Esg Lead Blue Ucits Etf	10/05	181,38	+0,54%	180,89 - 181,38
Csif Msci World Esg Lead Ucits Etf Eur H	06/05	186,37	0,00%	---
Csif Msci Wrd Esg Lead Min Vol Ucits Etf	02/05	114,67	0,00%	---
Fidelity Glb Qual Income Ucits Etf In Hd	10/05	7,644	+0,71%	7,618 - 7,644
Fidelity Glb Quality Income Ucits Etf In	10/05	7,986	+0,57%	7,978 - 8,011
Franklin Global Equity Sri Ucits Etf	07/05	35,7	0,00%	---
Franklin Global Quality Div Ucits Etf	10/05	31,13	+0,24%	31,13 - 31,13
Franklin Msci Wrld Catholic Pr Ucits Etf	10/05	24,57	+0,74%	24,53 - 24,575
Global X Superdividend Ucits Etf	10/05	8,712	+1,33%	8,625 - 8,72
Hsbc Dev Wld Sustainab Equity Ucits Etf	09/05	20,765	0,00%	---
Hsbc Msci World Climate Paris Ucits Etf	09/05	24,955	0,00%	---
Hsbc Msci World Ucits Etf	10/05	31,9	+0,33%	31,88 - 31,96
Hsbc Msci World Ucits Etf Eur Hedged A	10/05	30,145	+0,42%	30,145 - 30,235
Hsbc Msci World Ucits Etf Usd Acc	10/05	30,13	+0,65%	30,09 - 30,13
Hsbc Msci World Value Esg Ucits Etf	06/05	18,004	0,00%	---
Invesco Ftse Rafi All Wld 3000 Ucits Etf	10/05	25,88	+0,74%	25,785 - 25,925
Invesco Ftse-All World Ucits Etf	10/05	5,837	+0,33%	5,837 - 5,86
Invesco Ftse-All World Ucits Etf H	26/04	6,133	0,00%	---
Invesco Glob Buyback Achievers Ucits Etf	10/05	48,155	+0,56%	48,12 - 48,155
Invesco Msci World Esg Screen Ucits Etf	08/05	66,08	0,00%	---
Invesco Msci World Ucits Etf	10/05	98,04	+0,32%	98,04 - 98,31
Invesco Msci Wrld Esg Clim Par Ucits Etf	06/05	4,598	0,00%	---
Ishares Core Msci World Ucits Etf Acc	10/05	91,44	+0,32%	91,42 - 91,69
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc	10/05	40,85	+0,41%	40,85 - 41,05
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	10/05	39,67	+0,44%	39,62 - 39,735
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	10/05	57,89	+0,52%	57,72 - 57,97
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	10/05	68,1	+0,13%	68,03 - 68,39
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	10/05	60,5	+0,53%	60,38 - 60,56
Ishares Edge Msci Wld Mult Ucits Etf Acc	10/05	9,652	+0,30%	9,649 - 9,652
Ishares Msci World Esg Enhance Ucits Etf	10/05	7,829	+0,42%	7,829 - 7,842
Ishares Msci World Eur Hdg Ucits Etf Acc	10/05	84,48	+0,31%	84,48 - 84,78
Ishares Msci World Quality Esg Ucits Etf	09/05	6,003	0,00%	---
Ishares Msci World Sri Ucits Etf Eur A	10/05	10,712	+0,56%	10,694 - 10,732
Ishares Msci World Ucits Etf Usd Dist	10/05	67,72	+0,30%	67,72 - 67,91
Ishares Msci Wrd Esg Scr Ucits Etf Usd A	10/05	8,537	+0,36%	8,532 - 8,552
Ivz S&P World Energy Esg Ucits Etf	10/05	5,514	+0,46%	5,514 - 5,516
Ivz S&P World Financials Esg Ucits Etf	09/05	5,633	0,00%	---
Ivz S&P World Health Care Esg Ucits Etf	09/05	5,478	0,00%	---
Ivz S&P World Info Tech Esg Ucits Etf	08/05	7,545	0,00%	---
Jpm Carbon Tran Glb Equity Usd Ucits Etf	10/05	35,25	+0,40%	35,17 - 35,33
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	19/04	32,085	0,00%	---
Jpm Global Equity Multi-Factor Ucits Etf	10/05	35,14	+0,60%	35,11 - 35,23
L&G Global Equity Ucits Etf	07/05	17,174	0,00%	---
Lyxor Msci Wrd Cath Prin Esg Ucits Etf A	10/05	29,435	+0,46%	29,39 - 29,435
Lyxor Ucits Etf Dj Global Titans 50	10/05	72,9	+0,07%	72,59 - 73,21
Ossiam Shiller Cape Gl Sec Val Ucits Etf	02/05	119,1	0,00%	---
Spdr Msci Acwi Clima Paris Ali Ucits Etf	15/03	10,268	0,00%	---
Spdr Msci Acwi Eur Hdg Ucits Etf Acc	10/05	18,688	+0,26%	18,688 - 18,732
Spdr Msci Acwi Imi Ucits Etf	10/05	205,03	+0,40%	205,03 - 205,6
Spdr Msci Acwi Ucits Etf	10/05	201,16	+0,32%	201,16 - 201,65
Spdr Msci World Climate Paris Ucits Etf	09/05	10,918	0,00%	---
Spdr Msci World Ucits Etf	10/05	33,33	+0,33%	33,33 - 33,42
Spdr Msci World Ucits Etf Eur H	07/05	11,386	0,00%	---
Spdr S&P Glob Div Aristocrats Ucits Etf	10/05	29,475	+0,61%	29,475 - 29,595
Ubs Clim Aware Gl Dev Eq Ctb Ucits Etf A	26/02	14,992	0,00%	---
Ubs Msci Acwi Clima Paris Ucits Etf Usd	17/04	14,97	0,00%	---
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc	10/05	196,28	+0,51%	196,28 - 196,33
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc	10/05	163,65	+0,65%	163,07 - 163,65
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf	10/05	15,86	+0,70%	15,826 - 15,866
Ubs Msci Acwi Social Res Ucits Etf Usd A	10/05	18,964	+0,52%	18,956 - 19,002
Ubs Msci World Clima Paris Ucits Etf Usd	06/05	16,526	0,00%	---
Ubs Msci World Soc Res Ucits Etf Usd A	10/05	28,345	+0,73%	28,315 - 28,345
Ubs Msci World Soc Resp Ucits Etf A-Dis	10/05	142,77	+0,54%	142,54 - 143
Ubs Msci World Ucits Etf A-Dis	10/05	319,1	+0,26%	319,1 - 319,14
Ubs Msci Wrd Small Socres Ucits Etf Eurh	08/05	9,605	0,00%	---
Ubs Msci Wrld Soc Resp Ucits Etf Eur H A	10/05	14,208	+0,59%	14,172 - 14,208
Ubs Msci Wrld Social Res Ucits Etf Usd A	10/05	19,056	+0,62%	19,056 - 19,056
Ubs Msciacwi Esg Lowcarb Ucits Etf Usd D	09/05	15,534	0,00%	---
Vaneck Morningstar Developed Markets Dividend Leaders	10/05	39,435	+0,86%	39,335 - 39,525
Vaneck Mstar Global Wide Moat Ucits Etf	10/05	25,48	+0,83%	25,35 - 25,49
Vaneck Sustainable World Ew Ucits Etf	10/05	31,72	+0,46%	31,72 - 31,72
Vanguard Esg Global All Cap Ucits Etf Ac	10/05	5,477	+0,61%	5,465 - 5,479
Vanguard Esg Global All Cap Ucits Etf D	10/05	5,24	+0,63%	5,24 - 5,24
Vanguard Ftse Allwld Hidiv Yld Ucits Etf	10/05	61,99	+0,75%	61,85 - 62,12
Vanguard Ftse All-World Ucits Etf	10/05	119,2	+0,37%	119,13 - 119,49
Vanguard Ftse All-World Ucits Etf A	10/05	118,69	+0,36%	118,64 - 118,99
Vanguard Ftse Develop World Ucits Etf A	10/05	93,78	+0,42%	93,7 - 93,99
Vanguard Ftse Developed World Ucits Etf	10/05	92,15	+0,47%	92,15 - 92,24
Wisdomtree Glb Qual Div Grow Ucits Etf H	10/05	18,15	+0,41%	18,15 - 18,15
Wisdomtree Glb Qual Div Growth Ucits Etf	06/05	30,435	0,00%	---
Wisdomtree Glob Qual Div Grow Ucits Etf	10/05	35,72	+0,53%	35,665 - 35,8
Xtrack Msci World Eur Hed Swap Ucits Etf	10/05	37,39	+0,27%	37,39 - 37,39
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	10/05	28,665	+0,56%	28,665 - 28,765
Xtrackers Msci Ac World Esg Sc Ucits Etf	10/05	35,67	+0,35%	35,625 - 35,895
Xtrackers Msci Ac Wrld Esg Ucits Etf Hdg	10/05	37,68	+0,20%	37,68 - 37,68
Xtrackers Msci World Esg Scree Ucits Etf	07/05	20,6	0,00%	---
Xtrackers Msci World Esg Ucits Etf	10/05	36,48	+0,43%	36,405 - 36,51
Xtrackers Msci World Esg Ucits Etf Eur H	10/05	65,32	+0,38%	65,29 - 65,32
Xtrackers Msci World Minim Vol Ucits Etf	10/05	38,825	+0,64%	38,755 - 38,825
Xtrackers Msci World Momentum Ucits Etf	10/05	57,31	+0,02%	57,28 - 57,51
Xtrackers Msci World Quality Ucits Etf	10/05	61,51	+0,47%	61,45 - 61,61
Xtrackers Msci World Swap Ucits Etf	10/05	98,27	+0,42%	98,25 - 98,45
Xtrackers Msci World Ucits Etf	10/05	100	+0,30%	100 - 100,262
Xtrackers Msci World Value Ucits Etf	10/05	40,885	+0,49%	40,83 - 40,98
Xtrackers World Net Zero Paris Ucits Etf	26/04	43,115	0,00%	---

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf	10/05	123,77	-0,15%	123,77 - 124,54
Amundi Glbembnd Mark Ibox Ucits Etf ???Hd	07/05	64,15	0,00%	---
Amundi Glbembnd Markit Ibox Ucits Etf D	10/05	70,26	-0,14%	70,26 - 70,58
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg	10/05	8,457	+0,19%	8,457 - 8,468
Franklin Catholic Princ Em Sov Ucits Etf	10/05	25,56	+0,10%	25,56 - 25,58
Goldman Access China Gov Usd D Ucits Etf	10/05	48,365	-0,31%	48,355 - 48,41
Invesco Emer Mkts Usd Bond Ucits Etf	10/05	14,5	-0,15%	14,5 - 14,532
Ishares China Cny Bond Ucits Etf Usd D	10/05	4,808	-0,06%	4,7975 - 4,81
Ishares J.P. Morgan $ Em Ucits Etf Dist	10/05	80,57	+0,04%	80,5 - 80,92
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	10/05	40,8	+0,23%	40,78 - 40,865
Ishares Jpm Esg $ Em Bond Ucits Etf	10/05	4,9395	-0,02%	4,938 - 4,953
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	10/05	66,33	-0,12%	66,27 - 66,64
Jpm Emerging Sovereign Ucits Etf Usd Acc	10/05	93,55	+0,44%	93,51 - 93,55
Jpm Usd Emer Sovereign Ucits Etf Eur H A	10/05	86,08	+0,44%	85,98 - 86,08
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	09/05	74,61	0,00%	---
L&G China Cny Bond Ucits Etf	06/05	8,886	0,00%	---
L&G Esg Emer Gov Usd 0-5Y Ucits Etf Eurh	10/05	10,538	+0,02%	10,538 - 10,54
L&G Esg Emerg Gov Usd 0-5 Year Ucits Etf	10/05	8,243	+0,05%	8,243 - 8,257
L&G India Inr Gov Bond Ucits Etf A	10/05	9,685	+0,55%	9,613 - 9,685
L&G India Inr Government Bond Ucits Etf	10/05	8,19	+0,20%	8,149 - 8,193
Pimco Em Advan Loc Bond Index Ucits Etf	10/05	59,92	-0,20%	59,68 - 60,04
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	10/05	28,39	+0,19%	28,39 - 28,39
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	10/05	28,13	+0,12%	28,13 - 28,13
Spdr Bl China Treas Ucits Etf	10/05	27,4	-0,35%	27,4 - 27,4
Spdr Bl Em Mkts Local Bond Ucits Etf	10/05	51,45	-0,04%	51,42 - 51,54
Spdr Emerging Local Bond Acc Ucits Etf	07/05	25,405	0,00%	---
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	10/05	24,98	+0,24%	24,925 - 25,01
Ubs Bbg Usd Em Mkt Sov Ucits Etf	10/05	8,373	+0,46%	8,355 - 8,373
Ubs Bbg Usd Em Sov Ucits Etf	10/05	11,022	-0,24%	11,022 - 11,094
Ubs Cny China Gov 1-10 Y Ucits Etf Usd A	09/05	11,358	0,00%	---
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf	10/05	9,928	+0,25%	9,928 - 9,928
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis	10/05	11,272	+0,25%	11,234 - 11,272
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf	10/05	11,33	-0,07%	11,33 - 11,354
Vaneck Jpm Em Local Curr Bond Ucits Etf	08/05	53,93	0,00%	---
Vanguard Usd Em Mkts Govt Bond Ucits Etf	10/05	38,78	-0,01%	38,74 - 38,885
Vanguard Usd Emerging Govern Ucits Etf A	10/05	49,715	+0,17%	49,67 - 49,795
Xtr Esg Usd Em B Qu We Ucits Etf	10/05	8,42	+0,42%	8,42 - 8,42
Xtra Es Us Emer Mar Bon Q W Ucits Etf	07/05	9,522	0,00%	---
Xtrackers Ii Em Bond Eur H C Ucits Etf	10/05	281,73	+0,17%	281,57 - 282,17
Xtrackers Ii Harvest Chin Govt Ucits Etf	10/05	19,592	+0,11%	19,518 - 19,592
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	09/05	10,384	0,00%	---
Xtrackers India Government Ucits Etf	10/05	33,475	+0,50%	33,475 - 33,475
Xtrackers Jpm Em Local Gover Ucits Etf	08/05	27,225	0,00%	---

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf	10/05	112,43	-0,02%	112,43 - 112,49
Am Gvt Bd High Rat Eur Dr Ucits Etf	10/05	200,41	+0,12%	200,41 - 200,61
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf	10/05	221,15	-0,09%	221,08 - 222
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	08/05	96,56	0,00%	---
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	10/05	102,18	-0,15%	102,18 - 102,18
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	10/05	124,01	-0,10%	124,01 - 124,18
Amdi Euro Govnt Bond 7-10Y Ucits Etf	10/05	161,43	-0,20%	161,43 - 162,3
Amundi Eur Government Bnd Ii Ucits Etf	24/04	15,462	0,00%	---
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	10/05	192,73	-0,10%	192,62 - 193,91
Amundi Eur Gvrnmet Green Bnd Ucits Etf	10/05	7,41	+0,27%	7,41 - 7,41
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	10/05	180,56	-0,38%	180,56 - 182,77
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	10/05	143,68	-0,06%	143,6 - 144,08
Amundi Euro Government Bnd Ii Ucits Etf	24/04	163,09	0,00%	---
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	10/05	121,11	-0,08%	121,09 - 121,27
Amundi Euro Government Bond Ucits Etf D	10/05	41,94	-0,18%	41,94 - 42,1
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	10/05	212,75	-0,18%	212,75 - 213,9
Amundi Euro Govrnment Bnd ?? Ucits Etf A	10/05	47,605	-0,15%	47,55 - 47,82
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	10/05	151,3	-0,09%	151,17 - 151,76
Amundi Gov Eur Br Ig 7-10 Dr Ucits Etf	10/05	238,45	-0,12%	238,31 - 239,55
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	10/05	102,26	-0,03%	102,18 - 102,32
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	10/05	140,62	-0,09%	140,52 - 141,28
Amundi Prime Euro Govies Ucits Etf Dr	10/05	17,082	+0,01%	17,074 - 17,082
Bnp Easy Bbg-Barclays Treasury Ucits Etf	10/05	9,137	-0,17%	9,137 - 9,179
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur	10/05	9,263	-0,01%	9,263 - 9,276
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A	10/05	10,236	0,00%	10,23 - 10,258
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D	25/03	10,23	0,00%	---
Indexiq Fact Sust Sovereign Eu Ucits Etf	22/04	22,945	0,00%	---
Invesco Euro Gov Bond 1-3 Ucits Etf	09/05	37,535	0,00%	---
Invesco Euro Gov Bond 3-5 Ucits Etf	08/05	36,055	0,00%	---
Invesco Euro Gov Bond 5-7 Ucits Etf	10/05	34,45	+0,03%	34,45 - 34,45
Invesco Euro Gov Bond 7-10 Ucits Etf	10/05	32,34	-0,09%	32,34 - 32,34
Invesco Euro Government Bond Ucits Etf	10/05	32,695	-0,17%	32,695 - 32,825
Ishares ??? Govt Bond Climate Ucits Etf	10/05	4,21	-0,18%	4,21 - 4,223
Ishares Core Eu Govt Bond Ucits Etf Dist	10/05	109,75	-0,13%	109,73 - 110,18
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	10/05	74,46	0,00%	74,46 - 74,46
Ishares Eu Govt 10-15Yr Ucits Etf Dist	10/05	150,3	-0,16%	150,3 - 151,11
Ishares Eu Govt 15-30Yr Ucits Etf Dist	10/05	179,58	-0,27%	179,58 - 181,42
Ishares Eu Govt 7-10Yr Ucits Etf Dist	10/05	187,96	-0,12%	187,93 - 188,77
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	10/05	99,25	-0,02%	99,25 - 99,31
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	10/05	109,88	0,00%	109,84 - 109,94
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	10/05	126,22	-0,13%	126,19 - 126,53
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	10/05	142,79	-0,15%	142,79 - 143,32
Ishares Euro Govt Bond 3-5Yr Ucits Etf	10/05	159,97	-0,12%	159,91 - 160,33
Ishares Govt Bond 1-3Yr Ucits Etf Dist	10/05	140,01	-0,01%	139,97 - 140,22
Ishares Ibonds 26 ??? Italy Govt Ucits Etf	10/05	5,01	+0,06%	5,01 - 5,013
Ishares Ibonds 28 ??? Italy Govt Ucits Etf	10/05	5,012	+0,06%	5,012 - 5,02
Ishares Italy Govt Bond Ucits Etf	10/05	5,333	-0,07%	5,333 - 5,355
Ishares Italy Govt Bond Ucits Etf Dist	10/05	148,24	-0,07%	148,19 - 148,77
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	09/05	97,505	0,00%	---
Jpm Betabuild Eur Govt Bond Ucits Etf	10/05	90,56	-0,07%	90,56 - 90,56
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	02/05	191,11	0,00%	---
Spdr Bl 10+ Y Euro Govt Ucits Etf	10/05	24,415	+0,14%	24,415 - 24,515
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf	10/05	50,87	-0,08%	50,87 - 50,94
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	09/05	28,805	0,00%	---
Spdr Bl Euro Gov Bond A Ucits Etf	10/05	24,865	+0,02%	24,845 - 24,87
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	10/05	56,01	+0,04%	56,01 - 56,01
Ubs Bbg Eu 1-10Y Trea Ucits Etf	10/05	11,55	-0,12%	11,55 - 11,586
Ubs Jpm Emu Gov Esg Liq Ucits Etf Eur A	10/05	9,711	-0,01%	9,708 - 9,734
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf	10/05	18,6	-0,04%	18,6 - 18,6
Vaneck Iboxx Eur Sov 1-10 Ucits Etf	02/05	12,174	0,00%	---
Vanguard Eur Eurozon Govt Bond Ucits Etf	10/05	22,385	-0,13%	22,385 - 22,495
Vanguard Eurozone Government Ucits Etf A	10/05	23,03	-0,15%	23,015 - 23,135
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	10/05	142,14	+0,03%	142,11 - 142,18
Xtrackers Esg Eurozone Govt Ucits Etf	09/05	26,48	0,00%	---
Xtrackers Euroz Gov Green Bond Ucits Etf	09/05	34,54	0,00%	---
Xtrackers Euroz Gover Esg Tilt Ucits Etf	09/05	40,96	0,00%	---
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	10/05	164,71	-0,03%	164,66 - 164,88
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	10/05	278,66	-0,15%	278,66 - 280,83
Xtrackers Ii Euroz Govt 25+ Ucits Etf	10/05	270,9	-0,26%	270,9 - 274,18
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	10/05	194,64	-0,06%	194,59 - 195,08
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	10/05	221,64	-0,13%	221,64 - 221,7
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	10/05	240,92	-0,18%	240,92 - 242,04
Xtrackers Ii Euroz Govt Ucits Etf 1C	10/05	213,6	-0,01%	213,59 - 214,5
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	10/05	32,325	+0,02%	32,325 - 32,35
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	10/05	171,14	+0,12%	171,14 - 171,39

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Global Govrment Bnd Ii Ucits Etf	10/05	8,043	-0,07%	8,043 - 8,043
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr	10/05	45,575	-0,21%	45,575 - 45,73
Amundi Jpm Gbi Glb Gov Ucits Etf D Eurh	08/05	45,5	0,00%	---
Amundi Prime Globl Gov Bond Ucits Etf D	10/05	17,284	+0,08%	17,284 - 17,284
Amundi Prime Us Treasury Ucits Etf Dr	10/05	16,99	+0,04%	16,99 - 16,99
Amundi Us Treas 1-3Y Ucits Etf Acc	10/05	9,527	+0,01%	9,518 - 9,527
Amundi Us Treas 7-10Y Ucits Etf Acc	10/05	231,49	0,00%	231,45 - 232,2
Amundi Us Treas Bnd Lng Dated Ucits Etf	10/05	64,65	+0,03%	64,58 - 65,15
Amundi Us Treas Bnd Long Datd Ucits Etf	10/05	94,93	+0,03%	94,93 - 95,56
Amundi Us Treas Bnd Long Dtd Ucits Etf	10/05	6,345	+0,14%	6,343 - 6,388
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	10/05	90,75	-0,04%	90,7 - 90,75
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	10/05	83,4	-0,08%	83,4 - 83,45
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	10/05	97,43	+0,05%	97,43 - 97,43
Fidelity Glob Gov Bond Clima Ucits Etf H	03/05	5,001	0,00%	---
Fidelity Global Gov Climate Ucits Etf A	16/04	4,507	0,00%	---
Hsbc Glob Sustainable Gov Bond Ucits Etf	02/05	10,124	0,00%	---
Hsbc Global Government Bond Ucits Etf	10/04	9,457	0,00%	---
Invesco Us Municipal Bond Ucits Etf Dist	22/04	29,32	0,00%	---
Invesco Us Treas 10+ Y Ucits Etf Eur H D	03/05	4,0895	0,00%	---
Invesco Us Treas 7-10 Ucits Etf Eur H D	10/05	31,325	0,00%	31,31 - 31,405
Invesco Us Treasury 0-1 Y Ucits Etf Dist	10/05	37,885	+0,13%	37,805 - 37,885
Invesco Us Treasury 10+ Y Ucits Etf D	06/05	3,9625	0,00%	---
Invesco Us Treasury 1-3 Year Ucits Etf	10/05	35,665	-0,01%	35,66 - 35,665
Invesco Us Treasury 3-7 Year Ucits Etf	10/05	34,555	+0,01%	34,555 - 34,555
Invesco Us Treasury 7-10 Year Ucits Etf	10/05	32,45	-0,02%	32,45 - 32,53
Invesco Us Treasury Bond Ucits Etf	10/05	33,31	+0,08%	33,31 - 33,335
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	10/05	106,31	+0,07%	106,14 - 106,35
Ishares $ Treasury 1-3Yr Ucits Etf Dist	10/05	117,24	-0,07%	117,09 - 117,36
Ishares $ Treasury 3-7Yr Ucits Etf Acc	10/05	120,14	+0,08%	120,02 - 120,21
Ishares $ Treasury 7-10Yr Ucits Etf Dist	10/05	158,72	0,00%	158,5 - 159,1
Ishares Core Uk Gilts Ucits Etf Gbp Dist	10/05	11,946	-0,07%	11,946 - 12,014
Ishares Index-Link Gilts Ucits Etf Gbp D	10/05	15,552	+0,28%	15,552 - 15,608
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	10/05	99,67	-0,01%	99,67 - 99,67
Jpm Betabuild Us Treasury 0-1 Ucits Etf	10/05	101,96	+0,09%	101,85 - 101,96
Jpm Betabuild Us Treasury Bond Ucits Etf	09/05	91,13	0,00%	---
Spdr Bl 10+ Y Us Treasury Ucits Etf	10/05	19,992	-0,04%	19,992 - 20,065
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	09/05	44,385	0,00%	---
Spdr Bl 3-7 Y Us Treasury Ucits Etf	09/05	25,335	0,00%	---
Spdr Bl 7-10 Y Us Treasury Ucits Etf	10/05	23,445	+0,13%	23,445 - 23,445
Spdr Bl Us Treasury Bond Ucits Etf	10/05	88,41	+0,20%	88,41 - 88,42
Ubs Bbg Japan Treas 1-3 Y Ucits Etf	10/05	6,943	-0,14%	6,94 - 6,954
Ubs Bbg Jt 1-3 Ucits Etf Eur H	10/05	10,524	+0,04%	10,524 - 10,524
Ubs Bbg Us 10+Y Tr Ucits Etf	10/05	6,437	+0,20%	6,433 - 6,437
Ubs Bbg Us 1-3Y Trea Ucits Etf	07/05	10,068	0,00%	---
Ubs Bbg Us 1-3Y Treas Ucits Etf	10/05	22,49	-0,02%	22,49 - 22,505
Ubs Bbg Us 7-10Y Trea Ucits Etf	10/05	34,08	-0,09%	34,08 - 34,175
Ubs Glob Gov Esg Liquid Ucits Etf Usd A	10/05	8,391	-0,13%	8,382 - 8,411
Ubs Jpm Glb Gov Esg Liq Ucits Etf Eurh A	10/05	10,306	+0,12%	10,278 - 10,308
Ubs Sus Dev Bank Bond Ucits Etf Eur H A	09/05	9,607	0,00%	---
Ubs Sust Devel Bank Bond Ucits Etf Usd A	10/05	10,528	+0,04%	10,524 - 10,536
Vanguard Usd Treas Bond Ucits Etf Eurh A	10/05	24,28	+0,06%	24,265 - 24,32
Vanguard Usd Treasury Bond Ucits Etf	10/05	19,83	-0,01%	19,83 - 19,886
Vanguard Usd Treasury Bond Ucits Etf A	10/05	23,115	-0,06%	23,09 - 23,175
Wisdomtree Usd Float Treasur Ucits Etf A	10/05	51,85	+0,15%	51,7 - 51,85
Xtrackers Esg Glb Govern Ucits Etf Eur H	08/05	5,797	0,00%	---
Xtrackers Esg Global Governmen Ucits Etf	08/05	5,779	0,00%	---
Xtrackers Ii Austral Govt Bond Ucits Etf	10/05	140,58	+0,24%	140,2 - 140,58
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	10/05	203,58	-0,16%	203,58 - 204,41
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	09/05	176,06	0,00%	---
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	10/05	218,8	-0,16%	218,8 - 219,64
Xtrackers Ii Japan Govt Bond Ucits Etf	10/05	7,5	-0,44%	7,5 - 7,511
Xtrackers Ii Us Treas Euro Hed Ucits Etf	10/05	91,93	-0,09%	91,92 - 92,34
Xtrackers Ii Us Treasuries Ucits Etf	10/05	175,72	-0,11%	175,72 - 175,95
Xtrackers Treasuries Ultrashort Bond Ucits Etf	10/05	53,64	0,00%	53,64 - 53,64

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Gbl Agr Green Bnd 1-10Y Ucits Etf	08/05	19,874	0,00%	---
Amundi Euro Agg Sri Ucits Etf Dr Eur	10/05	43,47	-0,15%	43,47 - 43,63
Amundi Glb Agg Bnd Ucits Etf Drhdg ???(C)	10/05	46,755	-0,07%	46,755 - 46,85
Amundi Glbl Agg Green Bond??Ucits Etf A	10/05	47,07	0,00%	47,07 - 47,315
Amundi Glbl Aggr Bond Ucits Etf Dr (C)	10/05	47,87	-0,08%	47,87 - 48,005
Amundi Global Agg Sri Ucits Etf Dr (C)	10/05	41,445	+0,05%	41,445 - 41,445
Amundi Global Aggr Green Bnd Ucits Etf	08/05	8,172	0,00%	---
Bnp Esg Green Soc Sus Eur Bond Ucits Etf	26/01	7,939	0,00%	---
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf A	10/05	10,208	+0,18%	10,208 - 10,208
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf D	02/05	9,852	0,00%	---
Goldman Gbl Green Bond Ucits Etf H D	03/05	50,11	0,00%	---
Ishares ??? Green Bond Ucits Etf	10/05	4,032	+0,16%	4,032 - 4,032
Ishares Core Glb Ag Bond Ucits Etf Eur H	10/05	4,6735	-0,09%	4,673 - 4,6905
Ishares Eu Aggregate Bond Esg Ucits Etf	10/05	107,34	-0,13%	107,31 - 107,91
Ishares Glb Agg Bond Esg Ucits Etf Hd A	10/05	4,384	+0,15%	4,38 - 4,384
Jpm Betabui China Agg Bond Ucits Etf Hdg	25/04	100,5	0,00%	---
Jpm Betabuilder China Agg Bond Ucits Etf	03/05	90,02	0,00%	---
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	10/05	54,07	-0,04%	54,07 - 54,07
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	10/05	26,12	+0,13%	26,12 - 26,145
Spdr Bl Glob Aggregate Ucits Etf	10/05	23,155	0,00%	23,155 - 23,205
Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf	10/05	10,248	-0,02%	10,246 - 10,248
Ubs Gl Green Bond Esg 1??10 Ucits Etf	10/05	9,51	+0,01%	9,51 - 9,517
Ubs Gl Green Bond Esg 1??10 Ucits Etf H	07/05	9,876	0,00%	---
Ubs Sbi For Aaa-Bbb 1-5 Esg Ucits Etf	10/05	11,664	-0,05%	11,664 - 11,672
Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf	03/05	13,76	0,00%	---
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A	10/05	10,456	-0,23%	10,456 - 10,456
Ubs Usd Em Ig Esg Div Bond Ucits Etf A	10/05	11,692	-0,17%	11,692 - 11,742
Vanguard Glob Aggregate Bond Ucits Etf A	10/05	22,5	-0,09%	22,5 - 22,645
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	10/05	35,3	-0,18%	35,3 - 35,414
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	10/05	19,922	-0,12%	19,91 - 19,97

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	09/05	9,941	0,00%	---
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	10/05	163,5	-0,24%	163,5 - 164,69
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	10/05	10,298	-0,12%	10,298 - 10,312
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	10/05	18,342	+0,21%	18,342 - 18,342
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	10/05	100,73	+0,11%	100,73 - 100,76
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc	10/05	114,86	+0,06%	114,86 - 114,95
Amundi Ind Us Gov Infl-Link Dr Ucits Etf	10/05	54,48	+0,28%	54,48 - 54,49
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	30/04	107,97	0,00%	---
Amundi Us Inflation Expct 10Y Ucits Etf	10/05	118,89	0,00%	118,82 - 118,89
Amundi Us Inv Inf Expec 10Y Ucits Etf A	03/04	88,51	0,00%	---
Ishares $ Tips Ucits Etf Usd	09/05	4,1725	0,00%	---
Ishares $ Tips Ucits Etf Usd Acc	10/05	216,09	-0,01%	216,09 - 216,82
Ishares Infl Linked Govt Ucits Etf Acc	10/05	226,3	-0,08%	226,25 - 227,56
Spdr Bl Us Tips Ucits Etf	06/05	26,36	0,00%	---
Tabula Us Enhanced Infla Ucits Etf Eur H	08/05	103,49	0,00%	---
Ubs Bbg Tips 1-10 Ucits Etf	10/05	11,18	+0,09%	11,18 - 11,198
Ubs Bbg Tips Ucits Etf	10/05	9,591	+0,46%	9,586 - 9,602
Ubs Bl Tips 1-10 Ucits Etf	09/05	10,732	0,00%	---
Ubs Bloom Eu Inf Link 1-10 Ucits Etf	10/05	14,31	-0,20%	14,31 - 14,392
Ubs Bloom Eu Infl Link 10+ Ucits Etf	10/05	16,938	-0,13%	16,938 - 16,938
Ubs Bloom Tips Ucits Etf	10/05	9,596	+0,45%	9,596 - 9,606
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	10/05	190,58	+0,27%	190,58 - 190,58
Xtrackers Ii Euroz Infl-Link Ucits Etf	10/05	235,38	-0,11%	235,38 - 236,21
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	10/05	213,78	+0,09%	213,63 - 214,43
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	10/05	22,173	+0,19%	22,173 - 22,236
Xtrackers Tips Us Inflati Link Ucits Etf	02/05	32,125	0,00%	---

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	10/05	106,72	+0,11%	106,63 - 106,78
Amundi Eur Overnight Return Ucits Etf-A	10/05	107,963	+0,03%	107,954 - 107,973
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf	10/05	120,22	-0,02%	120,21 - 120,35
Global X 1-3 Month T-Bill Ucits Etf	09/05	14,244	0,00%	---
Invesco Euro Cash 3 Months Ucits Etf	10/05	103,29	+0,04%	103,22 - 103,3
Ubs Eur Ultra-Short Bond Esg Ucits Etf	09/05	5,074	0,00%	---
Vanguard U.S. Treas 0-1 Y Ucits Etf	10/05	50,14	+0,10%	50,05 - 50,14
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	10/05	141,59	+0,01%	141,5599 - 141,6237
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	10/05	211,82	+0,07%	211,82 - 211,82
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	10/05	181,07	+0,09%	180,81 - 181,18

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Spdr Mrn Multi-As Glb Infras Ucits Etf D	09/05	30,505	0,00%	---
Vaneck Multiasset Balanced Ucits Etf	06/05	67,67	0,00%	---
Vaneck Multiasset Conservative Ucits Etf	08/05	59,3	0,00%	---
Vaneck Multiasset Growth Ucits Etf	10/05	78,27	+0,68%	78,27 - 78,27

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P500 Vixfut Enhrol??Ucits Etf A	10/05	1,1344	-0,42%	1,128 - 1,136

ETF

Seguici su Facebook