ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	26/04	26,245	0,00%	---
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf	29/04	23,625	+0,53%	23,365 - 23,625
Bnpp Energ&Metal Enh Roll Ucits Etf Eur	25/04	14,402	0,00%	---
Invesco Bloom Commodit Ucits Etf Eur Hdg	29/04	48,67	+0,15%	48,67 - 48,71
Invesco Bloomberg Commodity Ucits Etf	29/04	21,785	-0,11%	21,67 - 21,85
Ishares Divers Commodity Swap Ucits Etf	29/04	26,065	-0,15%	25,955 - 26,14
Ivz Bbg Commodity Carbn Tilted Ucits Etf	25/04	4,97	0,00%	---
L&G Energy Trans Commodities Ucits Etf	29/04	9,676	+0,48%	9,676 - 9,676
L&G Longer Dated All Comm Ucits Etf	29/04	21,585	+0,02%	21,51 - 21,585
L&G Multi-Strat Commod Exagri Ucits Etf	29/04	9,37	-0,43%	9,37 - 9,37
L&G Multi-Strategy Enha Commod Ucits Etf	29/04	13,222	-0,39%	13,222 - 13,28
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc	29/04	82,35	+0,34%	81,81 - 82,35
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc	29/04	101,15	-0,38%	100,99 - 101,71
Wisdomtree Broad Commodi Ucits Etf Usd A	29/04	10,516	-0,15%	10,492 - 10,516
Wisdomtree Enh Commod Ucits Etf Eur Hdg	24/04	12,374	0,00%	---
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	29/04	14,008	-0,28%	13,976 - 14,032
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	29/04	25,235	+0,34%	25,195 - 25,285

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Ishares Jp Morg $ Em Corp Bond Ucits Etf	29/04	82,5	-0,04%	82,3 - 82,5
L&G Esg Emer Mark Cor Bond Usd Ucits Etf	29/04	7,942	-0,03%	7,942 - 7,951
Vaneck Emer Markets High Yield Ucits Etf	29/04	104,92	-1,00%	104,92 - 104,92

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Eur Cor Bnd Pab Nt Z Am Ucits Etf	29/04	143,96	+0,20%	143,85 - 143,98
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	29/04	128,37	+0,35%	128,01 - 128,38
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf	29/04	51,08	+0,14%	51,03 - 51,08
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (C)	26/04	18,608	0,00%	---
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (D)	29/04	18,262	+0,22%	18,262 - 18,268
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	29/04	105,44	+0,01%	105,32 - 105,48
Amundi Euro Corp 0-1Y Esg Ucits Etf Dr	29/04	51,82	+0,06%	51,79 - 51,82
Amundi Euro Corp Sri 0-3 Y Ucits Etf D	29/04	50,61	+0,08%	50,52 - 50,61
Amundi Euro Corp Sri 2 Dr Ucits Etf	29/04	210,76	+0,23%	210,62 - 210,76
Amundi Index Euro Corp Sri Ucits Etf	29/04	50,09	+0,12%	50,01 - 50,15
Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf	29/04	9,39	0,00%	9,382 - 9,392
Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf	29/04	8,88	+0,23%	8,871 - 8,884
Bnpp ??? Corp Bond Sri Pab Ucits Etf	29/04	9,842	+0,19%	9,823 - 9,85
Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf	26/01	10,182	0,00%	---
Eur Corp B Sh Du Sri Pab Ucits Etf	26/04	44,29	0,00%	---
Fineco Msci Eur Ig Sri 1-3 Cor Ucits Etf	22/04	104,65	0,00%	---
Fineco Msci Eur Ig Sri Corp Ucits Etf	26/04	105,72	0,00%	---
Indexiq Fact Sust Corpor Eur Ucits Etf	22/04	23,815	0,00%	---
Invesco Eur Ig Corporate Bond Ucits Etf	26/04	18,161	0,00%	---
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	29/04	5,161	-0,02%	5,161 - 5,169
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	29/04	4,9475	+0,07%	4,944 - 4,9475
Ishares ??? Corp Bond Esg Ucits Etf	29/04	4,687	+0,17%	4,686 - 4,693
Ishares ??? Corp Bond Esg Ucits Etf	24/04	4,9685	0,00%	---
Ishares ??? Corp Esg Paris Clima Ucits Etf	29/04	5,173	+0,23%	5,173 - 5,173
Ishares Core Eu Corp Bond Ucits Etf Acc	29/04	4,9635	+0,23%	4,9605 - 4,967
Ishares Core Eu Corp Bond Ucits Etf Dist	29/04	118,1	+0,27%	117,83 - 118,16
Ishares Corp Bond Lar Cap Ucits Etf Dist	29/04	122,36	+0,18%	122,31 - 122,41
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	29/04	105,03	+0,13%	104,9 - 105,05
Ishares Eu Cor Bond Exfin Ucits Etf Dist	29/04	106,92	+0,24%	106,72 - 107,01
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	29/04	4,735	+0,16%	4,725 - 4,7375
Ishares Eu Covered Bond Ucits Etf Dist	29/04	138,44	+0,23%	138,44 - 138,56
Ishares Eu Ultrasht Bond Ucits Etf Dist	29/04	102,2	-0,01%	102,18 - 102,25
Ishares Ibonds 25 ??? Crp Eur A Ucits Etf	29/04	5,147	0,00%	5,146 - 5,154
Ishares Ibonds 25 ??? Crp Eur Ucits Etf D	26/04	5,05	0,00%	---
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	29/04	5,165	-0,04%	5,163 - 5,171
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	29/04	5,057	+0,16%	5,048 - 5,057
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	29/04	5,198	+0,13%	5,193 - 5,202
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	29/04	5,089	+0,18%	5,086 - 5,089
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	29/04	5,226	+0,17%	5,224 - 5,23
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	29/04	5,098	+0,31%	5,094 - 5,1
Ishares Pfandbriefe Ucits Etf	29/04	93,35	+0,20%	93,31 - 93,35
Ishares??? Cor Bo.Int.Ra. H Esg Ucits Etf	29/04	97,54	0,00%	97,54 - 97,54
Spdr Bbg Sasb 0-3Y Eur Crp Esg Ucits Etf	29/04	30,96	+0,08%	30,96 - 30,96
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	29/04	29,68	+0,05%	29,675 - 29,695
Spdr Bl Eur Corporate Bond Ucits Etf	29/04	52,4	+0,17%	52,34 - 52,46
Tabula Eur Ig Bond Paris Clima Ucits Etf	26/04	9,194	0,00%	---
Tabula Eur Ultrashort Ig Pab Ucits Etf	29/04	10,25	+0,08%	10,25 - 10,252
Ubs Bbg Eu Area Liq Cor 1-5Y Ucits Etf	29/04	12,972	+0,19%	12,954 - 12,972
Ubs Bbg Msci Eu Liq Corp Sus Ucits Etf	29/04	12,86	+0,28%	12,844 - 12,86
Vaneck Iboxx Eur Corporates Ucits Etf	15/04	16,818	0,00%	---
Vanguard Esg Eur Corp Bond Ucits Etf A	29/04	5,375	+0,26%	5,371 - 5,375
Vanguard Esg Eur Corp Bond Ucits Etf D	24/04	5,09	0,00%	---
Vanguard Eur Corporate Bond Ucits Etf	29/04	47,73	+0,18%	47,71 - 47,75
Vanguard Eur Corporate Bond Ucits Etf A	29/04	49,325	+0,22%	49,22 - 49,355
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	29/04	14,67	+0,18%	14,662 - 14,712
Xtrackers Eur Corp B Sri Pab Ucits Etf	29/04	138,82	+0,30%	138,65 - 138,82
Xtrackers Eur Corp Green Bond Ucits Etf	29/04	26,06	+0,27%	26,015 - 26,075
Xtrackers Ii Eur Corporat Bond Ucits Etf	29/04	150,58	+0,20%	150,28 - 150,75
Xtrackers Mat Sept27 Eur Corp Ucits Etf	29/04	25,475	+0,18%	25,475 - 25,475
Xtrackers Mat Sept29 Eur Corp Ucits Etf	26/04	25,185	0,00%	---
Xtrackers Mat Sept31 Eur Corp Ucits Etf	29/04	28,485	+0,11%	28,485 - 28,525
Xtrackers Mat Sept33 Eur Corp Ucits Etf	29/04	27,585	+0,36%	27,57 - 27,585

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi $ Corpbnd Pab Nt0amb Ucits Etf A	29/04	8,391	-0,04%	8,386 - 8,393
Amundi $ Corpbnd Pab Nt0amb Ucits Etf D	29/04	83,6	-0,06%	83,39 - 83,71
Amundi $ Crpbnd Pab Nt0am Ucits Etf ???Hd	29/04	72,94	+0,55%	72,78 - 72,94
Amundi Corporate Green Bond Ucits Etf	29/04	9,24	+0,27%	9,237 - 9,258
Amundi Global Corp Sri 1-5Y Ucits Etf	29/04	51,97	-0,10%	51,88 - 51,97
Amundi Prime Us Corporates Ucits Etf Dr	29/04	15,966	-0,04%	15,96 - 15,986
Amundi Us Corp Sri Ucits Etf Dr - Usd	29/04	51,85	+0,08%	51,85 - 51,85
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	29/04	52,48	-0,11%	52,47 - 52,52
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	29/04	115,04	-0,27%	115,04 - 115,04
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	02/04	9,765	0,00%	---
Fineco Msci Usd Ig Lq Sri Corp Ucits Etf	24/04	98,63	0,00%	---
Hsbc Bbg Glb Sustain Aggre 1-3 Ucits Etf	29/04	9,457	-0,06%	9,457 - 9,473
Invesco Global Corp Bond Esg Ucits Etf	---	0	0,00%	---
Invesco Usd Ig Corporate Bond Ucits Etf	26/04	16,738	0,00%	---
Ishares $ Corbond 0-3 Esg Ucits Etf Eurh	29/04	5,081	+0,02%	5,071 - 5,081
Ishares $ Corp Bond Ucits Etf Usd Dist	29/04	92,83	+0,10%	92,55 - 92,91
Ishares $ Float Rate Ucits Etf Eur Hed	29/04	4,5195	+0,14%	4,512 - 4,5195
Ishares $ Floating Rate Ucits Etf Usd	29/04	4,808	-0,31%	4,803 - 4,812
Ishares ??? Ultrashort Bond Esg Ucits Etf	29/04	5,197	-0,10%	5,185 - 5,203
Ishares Global Corp Bond Ucits Etf Acc	29/04	4,884	+0,10%	4,884 - 4,884
Ishares Global Corp Bond Ucits Etf Dist	29/04	79,54	+0,14%	79,29 - 79,57
Ishares Usd Cor Bond Esg Ucits Etf Usd D	24/04	3,939	0,00%	---
L&G Esg Usd Corporate Bond Ucits Etf	26/04	7,842	0,00%	---
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	26/04	25,095	0,00%	---
Spdr Bbg Sasb Us Corp Esg Ucits Etf A	26/04	25,16	0,00%	---
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	29/04	45,915	-0,11%	45,915 - 45,915
Spdr Bl 10+Y Us Corp Bond Ucits Etf	29/04	24,475	-0,02%	24,43 - 24,58
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	29/04	27,055	-0,11%	27,055 - 27,055
Spdr Glo Conv Bond Eur Hgd Ucits Etf	29/04	36,56	+0,05%	36,48 - 36,61
Spdr Refin Gl Convert Bd Ucits Etf	29/04	42,685	+0,04%	42,585 - 42,75
Ubs Bbg Msc Us Liqco Sus Ucits Etf	29/04	14,142	+0,44%	14,114 - 14,142
Ubs Bbg Msci Glb Liq Cor Sus Ucits Etf	29/04	10,92	+0,13%	10,92 - 10,92
Ubs Bbg Msci Us Liq Corp Sus Ucits Etf	29/04	17,626	0,00%	17,594 - 17,626
Ubs Bbg Us Liq Cor 1-5Y Ucit Ucits Etf	29/04	14,14	+0,14%	14,098 - 14,15
Ubs Bgg Msci Glb Liq Corp Sus Ucits Etf	26/04	11,14	0,00%	---
Ubs Bl Msci Us Liq Cor Sus Ucits Etf	29/04	13,68	+0,03%	13,632 - 13,68
Ubs Bl Us Liq Cor 1-5Y Ucit Ucits Etf	29/04	12,7	-0,24%	12,7 - 12,736
Ubs Bl Us Liq Corp Ucits Etf	29/04	13,526	+0,07%	13,494 - 13,526
Ubs Bloom Us Liq Corp Ucits Etf	29/04	16,31	+0,43%	16,27 - 16,316
Ubs Msci Us Corp 1-5Y Sus Ucits Etf Eurh	29/04	10,044	+0,18%	10,022 - 10,044
Ubs Msci Us Corp 1-5Y Sust Ucits Etf Usd	29/04	11,058	-0,14%	11,056 - 11,058
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	29/04	4,445	+0,30%	4,4365 - 4,445
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	26/04	4,0595	0,00%	---
Vanguard Esg Usd Corp Bond Ucits Etf A	15/04	5,017	0,00%	---
Vanguard Esg Usd Corp Bond Ucits Etf D	01/03	4,695	0,00%	---
Vanguard Esg Usd Corp Ucits Etf Eur H A	11/04	5,181	0,00%	---
Vanguard Usd Corp 1-3 Y Ucits Etf H	05/04	51,65	0,00%	---
Vanguard Usd Corp Bond Ucits Etf Eurh A	26/04	51,01	0,00%	---
Vanguard Usd Corporate 1-3 Y Ucits Etf	26/04	45,5	0,00%	---
Vanguard Usd Corporate 1-3 Y Ucits Etf A	29/04	51,52	-0,23%	51,49 - 51,58
Vanguard Usd Corporate Bond Ucits Etf	29/04	43,215	+0,08%	43,18 - 43,215
Vanguard Usd Corporate Bond Ucits Etf A	29/04	50,49	+0,02%	50,38 - 50,54
Xt Usd Corporate Bond Sri Pab Ucits Etf	26/04	36,76	0,00%	---
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	29/04	10,416	+0,25%	10,416 - 10,43
Xtrackers Usd Corp Green Bond Ucits Etf	18/04	26,955	0,00%	---
Xtrackers Usd Corporate Bond Ucits Etf	26/04	11,583	0,00%	---

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Euro High Yield Bond Esg Dr Ucits Etf	29/04	238,2	0,00%	237,83 - 238,31
Amndi $ Hghyld Corbnd Esg Ucits Etf ??? H	29/04	71,7	+0,36%	71,31 - 71,7
Amndi $ Hghyld Corp Bnd Esg Ucits Etf D	29/04	83,7	-0,13%	83,7 - 83,89
Amndi ??? Hghyld Corp Bnd Esg Ucits Etf A	29/04	9,83	-0,09%	9,83 - 9,83
Amndi ??? Hghyld Corp Bnd Esg Ucits Etf D	29/04	101,82	-0,03%	101,69 - 101,89
Amundi $ Hghyld Corpbnd Esg Ucits Etf A	29/04	9,36	+0,03%	9,329 - 9,36
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	29/04	92,88	-0,21%	92,88 - 93,03
Amundi Euro High Yield Bond Esg Ucits Etf Dist	29/04	119,63	-0,02%	119,55 - 119,63
Bnpp ??? Hy Sri Fossil Free Ucits Etf A	29/04	10,1	+0,10%	10,086 - 10,12
Bnpp ??? Hy Sri Fossil Free Ucits Etf D	15/04	9,364	0,00%	---
Fineco Msci Eur Hy Sri Corp Ucits Etf	24/04	112,31	0,00%	---
Fineco Msci Usd Hy Sri Corp Ucits	29/04	104,1	-0,01%	104,1 - 104,1
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis	29/04	15,912	+0,45%	15,842 - 15,912
Invesco At1 Capital Bond Ucits Etf Acc	29/04	23,1	-0,09%	23,04 - 23,16
Invesco At1 Capital Bond Ucits Etf Dist	29/04	16,856	+0,20%	16,762 - 16,856
Invesco Euro Cor Hybrid Bond Ucits Etf A	26/04	40,105	0,00%	---
Invesco Euro Corp Hybrid Bond Ucits Etf	29/04	37,07	+0,11%	36,96 - 37,07
Invesco Us Hiy Fallen Angels Ucits Etf	29/04	19,906	+0,07%	19,902 - 19,932
Invesco Us Hy Fallen Ang Ucits Etf Eur H	26/04	24,97	0,00%	---
Invesco Usd Hy Corp Bond Esg Ucits Etf D	24/04	32,97	0,00%	---
Ishares $ High Yield Corp Ucits Etf Dist	29/04	87,2	-0,11%	87,04 - 87,31
Ishares $ Hy Corp Bond Ucits Etf Eurh	29/04	4,0025	+0,30%	3,9965 - 4,0025
Ishares $ Sht Dur Yld Cor Ucits Etf Dist	29/04	81,42	-0,15%	81,27 - 81,58
Ishares ??? Hy Corp Bond Esg Ucits Etf	29/04	5,197	0,00%	5,195 - 5,207
Ishares Fall Ang Yld Cor Ucits Etf Dist	29/04	4,9075	+0,05%	4,8975 - 4,9175
Ishares Glo High Yld Corp Ucits Etf Dist	29/04	78,22	-0,10%	78,12 - 78,33
Ishares High Yld Corp Ucits Etf Dist	29/04	91,71	+0,02%	91,62 - 91,86
Ivz Global Hy Corp Bond Esg Ucits Etf	29/04	5,266	0,00%	5,266 - 5,266
Ivz Global Hy Corp Bond Esg Ucits Etf Hd	11/04	6,02	0,00%	---
Lyxor Glob High Yield Sustai Ucits Etf A	29/04	19,548	-0,31%	19,548 - 19,548
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc	29/04	20,035	+0,36%	20,035 - 20,035
Pimco Eu Sh-Term Highyld Corp Ucits Etf	29/04	9,127	0,00%	9,11 - 9,14
Pimco Us Sh-Term High Yld Eur Ucits Etf	29/04	73,78	+0,23%	73,62 - 73,91
Pimco Us Sh-Term High Yld Usd Ucits Etf	29/04	86,31	-0,12%	86,19 - 86,48
Spdr Bbg Sasb Us Hy Cor Esg Hd Ucits Etf	26/04	30,47	0,00%	---
Spdr Bl Euro High Yld Bond Ucits Etf	29/04	51,21	-0,04%	51,21 - 51,31
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	29/04	37,1	-0,22%	36,985 - 37,145
Tabula Asia Exjp Hy Usd Esg Ucits Etf Hd	29/04	5,811	+1,20%	5,77 - 5,811
Tabula Eur Hy Paris Climat Ucits Etf Eur	24/04	9,851	0,00%	---
Vaneck Fallen Angel High Yield Ucits Etf	29/04	58,78	-0,44%	58,78 - 58,94
Vaneck Us Fallen Angel Hy Ucits Etf	26/04	20,015	0,00%	---
Wisdomtree At1 Coco Bond Ucits Etf - Usd	26/04	76,78	0,00%	---
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	29/04	82,04	+0,61%	81,99 - 82,19
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	25/04	16,444	0,00%	---
Xtr Ii Eu Hi Yld Corp 1-3 Swap Ucits Etf	29/04	8,43	-0,02%	8,412 - 8,432
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	29/04	15,7085	+0,04%	15,6955 - 15,7435
Xtrackers Esg Eur Hy Corp Bond Ucits Etf	26/04	30,955	0,00%	---
Xtrackers Esg Usd Hy Corp Bond Ucits Etf	26/04	30,54	0,00%	---
Xtrackers Usd Hy Corporat Bond Ucits Etf	29/04	11,6875	+0,06%	11,655 - 11,7035

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	29/04	31,805	-0,14%	31,775 - 31,805

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	29/04	9,1	+0,98%	9,02 - 9,1
Ishares Msci South Africa Ucits Etf Acc	29/04	29,065	+2,09%	28,505 - 29,085

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	29/04	63,24	+0,67%	63,13 - 63,3
Amdi Msci China Esg Lead Ext Ucits Etf	29/04	78,6	+1,17%	78,27 - 78,74
Amdi Msci Emer Asia Ii Ucits Etf Acc	29/04	10,128	+0,40%	10,11 - 10,128
Amundi Msci Ac Asia Ex Japan Ucits Etf	29/04	121,54	+0,75%	121,21 - 121,84
Amundi Msci China A Ucits Etf-Acc	29/04	130,69	+1,22%	130,31 - 130,9
Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc	29/04	214,1	+2,28%	213,29 - 214,1
Amundi Msci China Ucits Etf Acc	29/04	14,308	+0,48%	14,282 - 14,348
Amundi Msci Em Asia Ucits Etf - Eur	29/04	34,935	+0,59%	34,9 - 34,995
Amundi Msci India Ii Ucits Etf	29/04	29,635	+0,24%	29,565 - 29,72
Amundi Msci India Ucits Etf - Eur	29/04	937,8	+0,68%	933,5 - 937,8
Amundi Msci Indonesia Ucits Etf Acc	29/04	130,17	+0,95%	128,62 - 130,72
Amundi Msci Korea Ucits Etf Acc	29/04	63,56	+0,67%	63,32 - 63,61
Bnp Msci China Sri 10% Cap Ucits Etf Eur	22/04	5,199	0,00%	---
Franklin Ftse Asia Xchina Xjap Ucits Etf	29/04	21,79	+0,81%	21,775 - 21,79
Franklin Ftse China Ucits Etf	29/04	20,25	+0,55%	20,23 - 20,34
Franklin Ftse India Ucits Etf	29/04	40,1	-0,06%	39,955 - 40,23
Franklin Ftse Korea Ucits Etf	29/04	31,25	+0,60%	31,12 - 31,265
Franklin Ftse Taiwan Ucits Etf	26/04	25,21	0,00%	---
Franklin Msci China Paris Alig Ucits Etf	29/04	16,888	+0,73%	16,862 - 16,888
Hsbc Msci China A Ucits Etf	29/04	8,675	+1,21%	8,643 - 8,68
Hsbc Msci China Ucits Etf	29/04	5,417	+0,31%	5,408 - 5,438
Hsbc Msci China Ucits Etf Usd Acc	19/04	5,386	0,00%	---
Hsbc Msci Indonesia Ucits Etf	29/04	69,95	+1,88%	69,95 - 70,06
Hsbc Msci Korea Capped Ucits Etf	29/04	48,785	+0,49%	48,485 - 48,82
Hsbc Msci Taiwan Capped Ucits Etf	23/04	61,64	0,00%	---
Hsbc S&P India Tech Ucits Etf Acc	25/04	19,874	0,00%	---
Invesco Msci China All Share Ucits Etf A	29/04	20,72	+0,88%	20,635 - 20,725
Invesco S&P Chin A Mid 500 Swp Ucits Etf	29/04	4,5985	+2,11%	4,5865 - 4,5985
Invesco S&P China A 300 Swap Ucits Etf	29/04	4,204	+1,57%	4,18 - 4,2125
Ishares China Large Cap Ucits Etf Dist	29/04	70,12	+0,44%	69,85 - 70,3
Ishares Msci Ac Fare Ex-J Ucits Etf Dist	29/04	46,205	+0,68%	46,16 - 46,3
Ishares Msci China A Ucits Etf Eur Hed	29/04	4,0265	+1,51%	4,012 - 4,0275
Ishares Msci Em Asia Ucits Etf Usd Acc	29/04	155,14	+0,62%	154,74 - 155,35
Ishares Msci Korea Ucits Etf Usd Acc	29/04	158,26	+0,60%	158,01 - 158,57
Ishares Msci Korea Ucits Etf Usd Dist	29/04	42,015	+0,57%	41,93 - 42,015
Ishares Msci Taiwan Ucits Etf Usd Dist	29/04	75	+1,37%	75 - 75,31
Jpm Carbon Trans China Equity Ucits Etf	26/04	21,835	0,00%	---
Kraneshares Icbccs S&Pchina500 Ucits Etf	29/04	9,95	+1,56%	9,843 - 9,96
Kraneshares Msci China A 50 Ucits Etf	29/04	23,52	-0,02%	23,52 - 23,7
Kraneshares Msci China Esg Ucits Etf	02/01	18,64	0,00%	---
L&G e Fund Msci China A Ucits Etf	29/04	13,226	+1,57%	13,226 - 13,226
Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dis	29/04	18,7	+0,88%	18,692 - 18,836
Msci China Esg Univ Lcs Ucits Etf	29/04	7,476	+0,54%	7,457 - 7,488
Spdr Msci Em Asia Ucits Etf	29/04	67,57	+0,60%	67,52 - 67,65
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc	29/04	148,66	+0,64%	148,66 - 149,12
Ubs Msci China A Sf Ucits Etf	29/04	105,45	+1,13%	105,2 - 105,45
Vaneck New China Esg Ucits Etf	24/04	12,302	0,00%	---
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	29/04	39,705	+0,94%	39,705 - 39,705
Xtr Msci Em Asia Esg Screen Sw Ucits Etf	26/04	52,09	0,00%	---
Xtrackers Csi300 Swap Ucits Etf	29/04	12,718	+1,27%	12,642 - 12,73
Xtrackers Ftse China 50 Ucits Etf	29/04	24,885	+0,38%	24,795 - 24,96
Xtrackers Ftse Vietnam Swap Ucits Etf	29/04	24,66	-0,14%	24,615 - 24,7
Xtrackers Harvest Csi300 Ucits Etf	29/04	8,989	+1,16%	8,97 - 8,989
Xtrackers Msci China A Esg Swp Ucits Etf	12/04	12,55	0,00%	---
Xtrackers Msci China Ucits Etf	29/04	12,666	+0,59%	12,61 - 12,698
Xtrackers Msci China Ucits Etf D	26/04	6,579	0,00%	---
Xtrackers Msci Indonesia Swap Ucits Etf	29/04	14,096	+1,64%	13,89 - 14,096
Xtrackers Msci Korea Ucits Etf	26/04	72,37	0,00%	---
Xtrackers Nifty 50 Swap Ucits Etf	29/04	243,94	+0,42%	243,14 - 244,06

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf	29/04	48,495	+0,43%	48,425 - 48,6
Amundi Msci Brazil Ucits Etf Acc	29/04	20,735	+0,17%	20,67 - 20,82
Amundi Msci Latin America Emer Ucits Etf	29/04	16,336	+0,90%	16,316 - 16,362
Franklin Ftse Brazil Ucits Etf	29/04	24,3	+0,43%	24,16 - 24,39
Ishares Msci Brazil Ucits Etf Dist	29/04	23,545	+0,56%	23,47 - 23,645
Ishares Msci Em Lat Amer Ucits Etf Dist	29/04	15,842	+0,01%	15,842 - 15,9
Ishares Msci Mex Cap Ucits Etf Usd Acc	29/04	163,13	+0,82%	163,13 - 163,42
Xtrackers Msci Brazil Ucits Etf	29/04	47,135	0,00%	47,135 - 47,185
Xtrackers Msci Mexico Ucits Etf	29/04	6,72	+1,31%	6,687 - 6,727

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	29/04	24,52	+0,20%	24,39 - 24,52
Amundi Msci Turkey Ucits Etf Acc	29/04	50	+1,80%	48,945 - 50,07
Ishares Msci Turkey Ucits Etf Usd Dist	29/04	20,995	+1,35%	20,74 - 21,13

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Index Msci Em Esg Broad Ctb Ucits Etf	26/04	46,45	0,00%	---
Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf	29/04	48,52	+0,72%	48,11 - 48,52
Amundi Msci Emer Markets Ii Ucits Etf	26/04	43,04	0,00%	---
Amundi Msci Emerg Esg Leader Ucits Etf D	29/04	49,325	+0,76%	49,3 - 49,405
Amundi Msci Emerg Markets Ii Ucits Etf	29/04	46,845	+0,81%	46,815 - 46,9
Amundi Msci Emerging Markets Iii Ucits Etf	29/04	11,972	+0,66%	11,948 - 11,974
Amundi Msci Emerging Ucits Etf - Eur	29/04	4,8245	+0,68%	4,8135 - 4,835
Amundi Msci Emrgng Ex China Ucits Etf A	29/04	24,09	+0,82%	23,99 - 24,09
Bnpp Easy Msci Em Esg Min Te Ucits Etf	26/04	10,592	0,00%	---
Bnpp Easy Msci Emerg Sri Pab Ucits Etf	29/04	97,52	+1,25%	96,85 - 97,52
Fidelity Emer Qual Income Ucits Etf Inc	29/04	4,8395	+0,69%	4,838 - 4,8625
Fidelity Emer Quality Income Ucits Etf A	29/04	5,547	+0,91%	5,547 - 5,547
Franklin Emerging Markets Ucits Etf	29/04	24,975	+0,60%	24,975 - 24,99
Goldman Activebeta Em Usd A Ucits Etf	24/04	24,58	0,00%	---
Hsbc Emerging Mark Sustain Equ Ucits Etf	26/04	12,846	0,00%	---
Hsbc Msci Em Markets Ucits Etf Usd Acc	29/04	10,254	+0,71%	10,254 - 10,256
Hsbc Msci Em Mkt Clima Paris Ucits Etf	29/04	12,318	+0,57%	12,316 - 12,318
Hsbc Msci Emerg Mkts Value Esg Ucits Etf	22/03	12,17	0,00%	---
Hsbc Msci Emerging Markets Ucits Etf	29/04	9,802	+0,62%	9,793 - 9,812
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	29/04	22,01	+1,08%	21,855 - 22,045
Invesco Ftse Rafi Em Mkts Ucits Etf	23/04	7,766	0,00%	---
Invesco Msci Em Esg Clim Paris Ucits Etf	19/04	3,5035	0,00%	---
Invesco Msci Emerging Markets Ucits Etf	29/04	46,515	+0,69%	46,44 - 46,515
Ishares Bic 50 Ucits Etf	29/04	17,644	+0,30%	17,592 - 17,656
Ishares Core Msci Em Imi Ucits Etf Acc	29/04	30,75	+0,64%	30,7 - 30,8
Ishares Edg Msci Em Min Vo Ucits Etf Acc	29/04	29,84	+0,64%	29,815 - 29,895
Ishares Msci Em Esg Enhanced Ucits Etf	29/04	5,074	+0,81%	5,062 - 5,083
Ishares Msci Em Sri Ucits Etf Usd (Acc)	29/04	6,41	+1,07%	6,384 - 6,411
Ishares Msci Em Ucits Etf Dist	29/04	38,125	+0,63%	38,07 - 38,205
Ishares Msci Em Ucits Etf Usd Acc	29/04	35,02	+0,66%	34,96 - 35,09
Spdr Msci Emer Clima Paris Ali Ucits Etf	16/04	9,575	0,00%	---
Spdr Msci Emerging Markets Ucits Etf	29/04	56,86	+0,53%	56,71 - 56,95
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	29/04	12,826	+0,53%	12,786 - 12,86
Ubs Msci Em Mkts Exchina Sri Ucits Etf A	29/04	4,7725	+0,64%	4,7725 - 4,7725
Ubs Msci Em Mkts Socially Resp Ucits Etf	29/04	11,644	+0,40%	11,596 - 11,644
Ubs Msci Emer Social Res Ucits Etf Usd A	29/04	14,576	+0,18%	14,562 - 14,576
Ubs Msci Emerg Clima Paris Ucits Etf Usd	05/03	9,877	0,00%	---
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc	17/04	45,565	0,00%	---
Ubs Msci Emerging Mkts Ucits Etf A-Dis	29/04	96,48	+0,08%	96,48 - 97,05
Ubs Msci Emerging Ucits Etf Usd A-Acc	29/04	10,108	+0,08%	10,108 - 10,164
Ubs Msci Wrd Smallc Socres Ucits Etf Usd	29/04	9,01	+0,26%	9,01 - 9,015
Vanguard Esg Emerg Mark Ucits Etf Usd A	23/04	5,573	0,00%	---
Vanguard Esg Emerg Mark Ucits Etf Usd D	29/04	5,575	+0,74%	5,575 - 5,579
Vanguard Ftse Emerg Markets Ucits Etf A	29/04	54,53	+0,11%	54,53 - 54,7
Vanguard Ftse Emerging Markets Ucits Etf	29/04	54,31	+0,65%	54,08 - 54,32
Wisdomtree Emer Exstateown Ucits Etf	25/04	18,594	0,00%	---
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	29/04	24	+1,29%	24 - 24
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	29/04	13,89	+1,30%	13,844 - 13,892
Wisdomtree Emerg Smallcap Div Ucits Etf	24/04	18,398	0,00%	---
Xtrackers Em Mkt Netzero Paris Ucits Etf	26/04	34,055	0,00%	---
Xtrackers Msci Em Emea Esg Sw Ucits Etf	29/04	29,03	+0,69%	29,025 - 29,03
Xtrackers Msci Em Esg Screened Ucits Etf	29/04	95,06	+0,98%	94,98 - 95,06
Xtrackers Msci Emerg Markets Ucits Etf	29/04	50,792	+0,63%	50,718 - 50,838
Xtrackers Msci Emerg Mkts Swap Ucits Etf	26/04	45,82	0,00%	---
Xtrackers Msci Emerging Esg Ucits Etf	25/04	39,96	0,00%	---
Xtrackers S&P Sel Front Swap Ucits Etf	29/04	16,844	+0,73%	16,842 - 16,844

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Ftse Ita All Cap Pir 2020 Ucits Etf	29/04	180	+0,16%	180 - 180,34
Amnd Msciemu Smc Esgctb Nt0am Ucits Etf	26/04	347,7	0,00%	---
Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf	29/04	189,28	+0,15%	189,28 - 189,28
Amndi S&P Euzn Pab Net Zr Amb Ucits Etf	29/04	30,495	+0,53%	30,495 - 30,495
Amundi Euro Stoxx 50 Ii Ucits Etf-A	29/04	53,07	-0,32%	53,04 - 53,52
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur	29/04	124,92	-0,45%	124,92 - 125,88
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	29/04	176,26	+0,84%	174,72 - 176,26
Amundi Ftse Mib Ucits Etf-A	29/04	15,778	-0,04%	15,766 - 15,858
Amundi Ftse Mib Ucits Etf-Dist	29/04	34,08	+0,21%	33,98 - 34,205
Amundi Italy Mib Esg Dr Ucits Etf	29/04	77,51	+0,25%	77,28 - 77,71
Amundi Msci Emu Esg Ldrs Slct Ucits Etf	29/04	294,6	-0,10%	294,6 - 295,7
Amundi Msci Emu Sri Pab Dr Ucits Etf	24/04	83,29	0,00%	---
Amundi Msci Emu Ucits Etf Dist	29/04	63,18	+0,13%	63,18 - 63,18
Amundi Msci Eu Value Fac Ucits Etf - Eur	29/04	300,55	+0,69%	300,55 - 300,55
Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf	29/04	326,95	+0,11%	326,95 - 328,05
Amundi Msci Eur Esg Ldr Ucits Etf ??? H A	29/04	24,485	-0,16%	24,485 - 24,6
Amundi Msci Eur Esg Leaders Ucits Etf A	29/04	33,21	-0,02%	33,21 - 33,295
Amundi Msci Euro Sri Pab Dr D Ucits Etf	26/04	66,19	0,00%	---
Amundi Msci Europe Growth Ucits Etf Dis	29/04	190,12	-0,25%	190,12 - 190,94
Amundi Msci Europe Ii Ucits Etf	29/04	182,98	+0,30%	182,98 - 183,02
Amundi Msci Europe Pab Nt0amb Ucits Etf	29/04	76,34	+0,34%	76,34 - 76,34
Amundi Msci Europe Qual Factor Ucits Etf	29/04	109,12	-0,13%	109,12 - 109,5
Amundi Msci Europe Sri Pab Dr Ucits Etf	29/04	81,55	0,00%	81,55 - 81,86
Amundi Msci Europe Ucits Etf Dr	29/04	91,6	+0,12%	91,6 - 91,88
Amundi Msci Nordic Eur Ucits Etf	29/04	670	0,00%	670 - 671,8
Amundi Prime Europe Ucits Etf Dr	29/04	28,82	+0,21%	28,82 - 28,82
Amundi Prime Eurozone Ucits Etf Dr	29/04	30,16	+0,22%	30,16 - 30,16
Amundi Stoxx Eur Slct Div30 Ucits Etf D	29/04	15,7	+0,59%	15,666 - 15,704
Amundi Stoxx Europe 600 - Ucits Etf Acc	29/04	233,3	+0,09%	233,3 - 234,15
Axa Im Msci Eur Equity Pab Ucits Etf Acc	12/04	10,61	0,00%	---
Bnpp Easy Msci Eu Esg Min Te Ucits Etf	29/04	15,306	+0,09%	15,304 - 15,338
Bnpp Easy Esg Low Vol Europe Ucits Etf	29/04	166,48	+0,36%	166,48 - 166,48
Bnpp Easy Esg Momentum Europe Ucits Etf	11/04	159,18	0,00%	---
Bnpp Easy Esg Quality Europe Ucits Etf	15/04	164,68	0,00%	---
Bnpp Easy Esg Value Europe Ucits Etf	19/04	133,76	0,00%	---
Bnpp Easy Low Carb Europe Pab Ucits Etf	29/04	250,35	+0,14%	250,35 - 251,55
Bnpp Easy Msci Emu Esg Min Te Ucits Etf	29/04	14,84	+0,45%	14,834 - 14,84
Bnpp Easy Msci Emu Sri Pab Ucits Etf	26/04	13,986	0,00%	---
Bnpp Easy Msci Europe Sri Pab Ucits Etf	23/04	27,46	0,00%	---
Bnpp Easy Msci Eusmall Sri Pab Ucits Etf	26/03	272,05	0,00%	---
Bnpp Esg Growth Europe Ucits Etf	23/04	10,752	0,00%	---
Fidelity Europe Qual Income Ucits Etf In	29/04	6,031	+0,43%	6,031 - 6,035
Fidelity Europe Quali Income Ucits Etf A	23/04	7,39	0,00%	---
First Trust Eurozone Alphadex Ucits Etf	02/04	40,16	0,00%	---
First Trust Ipox Europe Eq Opp Ucits Etf	22/04	18,352	0,00%	---
Franklin European Quality Div Ucits Etf	29/04	27,14	+0,69%	27,05 - 27,17
Franklin Stoxx600 Paris Climat Ucits Etf	23/04	36,81	0,00%	---
Hsbc Euro Stoxx 50 Ucits Etf	29/04	52,73	-0,51%	52,73 - 53,19
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	29/04	59,04	-0,37%	59,04 - 59,09
Hsbc Europe Sustainable Equity Ucits Etf	16/04	14,938	0,00%	---
Hsbc Msci Europe Climate Paris Ucits Etf	18/04	21,7	0,00%	---
Hsbc Msci Europe Ucits Etf	29/04	17,612	+0,51%	17,612 - 17,612
Indexiq Fact Sust Emu Equity Ucits Etf	26/03	36,975	0,00%	---
Indexiq Fact Sust Europ Equity Ucits Etf	29/04	38,085	-0,55%	38,085 - 38,085
Invesco Euro Stoxx 50 Ucits Etf	29/04	122,66	+0,26%	122,66 - 122,72
Invesco Euro Stoxx 50 Ucits Etf (B)	29/04	49,55	+0,24%	49,55 - 49,55
Invesco Eustx High Div Low Vol Ucits Etf	29/04	25,6	+0,73%	25,56 - 25,6
Invesco Ftse Rafi Europe Ucits Etf	29/04	11,984	+0,62%	11,984 - 11,984
Invesco Msci Eur Esg Catholic Ucits Etf	29/04	55,4	+0,13%	55,4 - 55,54
Invesco Msci Europ Esg Clim Pa Ucits Etf	22/04	4,932	0,00%	---
Invesco Msci Europe Esg Screen Ucits Etf	26/04	61,23	0,00%	---
Invesco Msci Europe Ucits Etf	29/04	331,55	+0,23%	331,55 - 331,55
Invesco Stoxx Europe 600 Ucits Etf	29/04	122,04	+0,15%	122,04 - 122,04
Ishares Core Euro Stoxx 50 Ucits Etf Acc	29/04	181,52	-0,43%	181,52 - 183
Ishares Edg Msci e Val Fac Ucits Etf Acc	29/04	8,588	+0,51%	8,583 - 8,609
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	29/04	57,41	+0,10%	57,4 - 57,54
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	29/04	10,848	-0,06%	10,848 - 10,89
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	29/04	10,192	+0,28%	10,182 - 10,202
Ishares Edg Msci Eu Si Fac Ucits Etf Acc	15/04	8,32	0,00%	---
Ishares Edg Msci Eur Mult Ucits Etf Acc	19/04	8,931	0,00%	---
Ishares Euro Dividend Ucits Etf Eur Dist	29/04	18,224	+0,52%	18,202 - 18,244
Ishares Euro Stoxx Mid Ucits Etf Dist	29/04	67,3	+0,61%	67,27 - 67,3
Ishares Euro Stoxx Small Ucits Etf Dist	29/04	44,49	+0,57%	44,395 - 44,49
Ishares Euro Stoxx Ucits Etf	29/04	51,57	+0,14%	51,57 - 51,57
Ishares Ftse Ital Midsmall Cap Ucits Etf	29/04	6,775	+0,65%	6,739 - 6,775
Ishares Ftse Mib Ucits Etf Eur Acc	29/04	153,48	+0,16%	153,04 - 154,22
Ishares Ftse Mib Ucits Etf Eur Dist	29/04	20,92	+0,17%	20,85 - 20,92
Ishares Msci Emu Esg Enhanced Ucits Etf	29/04	7,601	-0,04%	7,601 - 7,635
Ishares Msci Emu Large Cap Ucits Etf Acc	29/04	57,24	-0,31%	57,24 - 57,55
Ishares Msci Emu Small Cap Ucits Etf Acc	29/04	277,3	+0,74%	276,7 - 277,3
Ishares Msci Euro Ex-Uk Ucits Etf Dist	29/04	44,6	+0,39%	44,6 - 44,605
Ishares Msci Europe Esg Enhanc Ucits Etf	29/04	7,376	+0,37%	7,363 - 7,377
Ishares Msci Europe Sri Ucits Etf Eur A	29/04	68,1	-0,12%	68,1 - 68,46
Ishares Stoxx Europe 50 Ucits Etf Dist	29/04	45,425	-0,22%	45,425 - 45,635
Ishares Stoxx Europe600eur Dis Ucits Etf	29/04	50,63	+0,04%	50,63 - 50,81
Ishares Stx Europe Sel Div 30 Ucits Etf	29/04	17,112	+0,74%	17,07 - 17,112
Isharescoreeurostoxx50???(Dist) Ucits Etf	29/04	51,11	-0,33%	51,06 - 51,52
Isharescoremsciemu(Acc) Ucits Etf	29/04	174,98	-0,18%	174,98 - 175,82
Isharescoremsciemu(Dist) Ucits Etf	29/04	6,68	+0,03%	6,68 - 6,7
Isharescoremscieurope Ucits Etf	29/04	31,94	+0,09%	31,94 - 32,04
Isharescoremscieurope???(Acc) Ucits Etf	29/04	77,34	+0,01%	77,34 - 77,72
L&G Europe Esg Pab Ucits Etf	23/04	15,19	0,00%	---
L&G Europe Ex Uk Ucits Etf	29/04	16,762	+0,47%	16,714 - 16,762
L&G Qualit Div Esg Europe Exuk Ucits Etf	29/04	11,814	+0,61%	11,814 - 11,814
Lyxor Msci Emu Value Dr Ucits Etf Dist	29/04	132,16	+0,53%	132,16 - 132,4
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	29/04	512,4	+0,04%	512,4 - 515,7
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	26/04	119,2	0,00%	---
Spdr Euro Stoxx Low Volatility Ucits Etf	29/04	47,2	+0,29%	47,2 - 47,2
Spdr Msci Emu Ucits Etf	25/04	74,17	0,00%	---
Spdr Msci Europ Small Cap Ucits Etf	29/04	298	+0,40%	297,7 - 298,5
Spdr Msci Europ Ucits Etf	29/04	303,75	+0,20%	303,75 - 304,65
Spdr Msci Europe Climate Paris Ucits Etf	26/04	11,968	0,00%	---
Spdr S&P Euro Div Aristocrats Ucits Etf	29/04	23,82	+0,78%	23,7 - 23,82
Spdr Stoxx Europe 600 Sri Ucits Etf	29/04	30,25	+0,30%	30,25 - 30,295
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Prime Val	26/04	19,698	0,00%	---
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Quality E	26/04	26,455	0,00%	---
Ubs Etf Msci Europe Eur Hedged Ucits Etf	29/04	15,56	+0,30%	15,56 - 15,56
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	29/04	17,618	+0,08%	17,618 - 17,626
Ubs Euro Stoxx 50 Ucits Etf A-Dis	29/04	50,62	-0,33%	50,62 - 50,62
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis	26/04	15,512	0,00%	---
Ubs Msci Emu Climate Paris Ucits Etf Eur	10/04	14,524	0,00%	---
Ubs Msci Emu Esg Low Carbon Ucits Etf A	25/04	19,102	0,00%	---
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac	29/04	13,75	+0,25%	13,75 - 13,75
Ubs Msci Emu Social Res Ucits Etf Eur A	29/04	26,755	+0,09%	26,755 - 26,81
Ubs Msci Emu Socially Respons Ucits Etf	29/04	116,32	+0,07%	116,32 - 116,48
Ubs Msci Emu Ucits Etf (Eur) A-Acc	29/04	30,365	+0,02%	30,365 - 30,455
Ubs Msci Emu Ucits Etf A-Dis	29/04	164,36	-0,11%	164,36 - 164,82
Ubs Msci Emu Value Ucits Etf A-Dis	29/04	45,455	+0,62%	45,435 - 45,455
Ubs Msci Europe Clim Paris Ucits Etf Eur	29/04	14,672	-0,04%	14,672 - 14,694
Ubs Msci Europe Soc Res Ucits Etf Eurh A	19/04	14,666	0,00%	---
Ubs Msci Europe Soc Resp Ucits Etf Eur A	29/04	15,064	+0,19%	15,064 - 15,07
Ubs Msci Europe Ucits Etf A-Dis	19/04	82,55	0,00%	---
Vaneck Sustainable Europe Ew Ucits Etf	29/04	73,54	+0,57%	73,54 - 73,54
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	29/04	5,924	+0,15%	5,924 - 5,924
Vanguard Esg Dev Eu Allcap Ucits Etf Dis	26/04	5,694	0,00%	---
Vanguard Ftse Dev Europ Exuk Ucits Etf A	29/04	45,12	+0,21%	45,12 - 45,12
Vanguard Ftse Develop Europe Ucits Etf A	26/04	44,05	0,00%	---
Vanguard Ftse Developed Europe Ucits Etf	29/04	39,635	+0,16%	39,635 - 39,635
Wisdomtree Eu Smallcap Div Ucits Etf Acc	24/04	19,142	0,00%	---
Wisdomtree Eu Smallcap Div Ucits Etf Dis	25/04	18,21	0,00%	---
Wisdomtree Eur Equity Ucits Etf Usd Hedg	25/04	24,66	0,00%	---
Wisdomtree Euro Qual Div Grow Ucits Etf	29/04	25,065	-0,06%	25,065 - 25,095
Wisdomtree Europe Eq Incom Ucits Etf Acc	24/04	18,952	0,00%	---
Wisdomtree Europe Eq Incom Ucits Etf Dis	29/04	12,896	+0,59%	12,89 - 12,896
Wisdomtree Europe Eq Ucits Etf Eur Acc	29/04	26,195	+0,11%	26,195 - 26,365
Xtrackers Emu Net Zero Paris A Ucits Etf	26/03	45,12	0,00%	---
Xtrackers Esg Msci Europe Ucits Etf	29/04	30,07	+0,07%	30,07 - 30,2
Xtrackers Euro Stoxx 50 Ucits Etf 1C	29/04	83,07	-0,36%	83,01 - 83,72
Xtrackers Euro Stoxx 50 Ucits Etf 1D	29/04	52,14	-0,34%	52,14 - 52,39
Xtrackers Europe Netzero Paris Ucits Etf	03/04	36,38	0,00%	---
Xtrackers Eustx Quality Divid Ucits Etf	24/04	22,41	0,00%	---
Xtrackers Ftse Mib Ucits Etf	29/04	33,8	+0,12%	33,71 - 33,935
Xtrackers Msci Emu Esg Screen Ucits Etf	23/04	31,575	0,00%	---
Xtrackers Msci Emu Esg Ucits Etf	23/04	71,11	0,00%	---
Xtrackers Msci Emu Ucits Etf	29/04	52,38	-0,10%	52,38 - 52,59
Xtrackers Msci Eu Smallcap Ucits Etf Dr	29/04	56,95	+1,12%	56,59 - 56,95
Xtrackers Msci Europe Esg Scre Ucits Etf	03/04	159,14	0,00%	---
Xtrackers Msci Europe Ucits Etf	29/04	88,39	+0,06%	88,39 - 88,78
Xtrackers Stoxx Europe 600 Ucits Etf	29/04	123,86	0,00%	123,86 - 124,4

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Dr Ucits Etf	29/04	129,64	-0,20%	129,64 - 130,6
Amundi Dax 50 Esg Ucits Etf Dr	29/04	64,74	-0,12%	64,74 - 64,74
Amundi Dax Iii Ucits Etf Acc	29/04	167,14	-0,19%	167,1 - 167,84
Amundi Etf Dax Ucits Etf Dr	29/04	323,8	-0,35%	323,8 - 325,95
Amundi Ftse 100 Ucits Etf Acc	29/04	16,198	+0,72%	16,174 - 16,2
Amundi Msci Greece Ucits Etf-D	29/04	1,536	-0,27%	1,536 - 1,5476
Ishares Core Dax Ucits Etf	29/04	151,54	-0,18%	151,32 - 152,16
Ishares Core Ftse 100 Ucits Etf Dist	29/04	9,357	+0,66%	9,344 - 9,37
Ishares Mdax Ucits Etf (De)	25/04	215,4	0,00%	---
Ishares Msci Uk Ucits Etf Acc	25/04	165,58	0,00%	---
Ishares Uk Dividend Ucits Etf Dist	29/04	8,491	+1,02%	8,468 - 8,495
Ubs Ftse 100 Ucits Etf A-Dis	26/04	87,7	0,00%	---
Ubs Msci Switz 20/35 Ucits Etf Eur Hdg A	25/04	14,762	0,00%	---
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc	29/04	26,49	0,00%	26,49 - 26,595
Ubs Msci Uk Ucits Etf Eur Hdg A	29/04	16,448	+0,26%	16,448 - 16,448
Ubs Msci Uk Ucits Etf Gbp A-Acc	25/04	36,1	0,00%	---
Vanguard Ftse 100 Ucits Etf	29/04	41,76	+0,47%	41,76 - 41,93
Vanguard Ftse 250 Ucits Etf	17/04	39,845	0,00%	---
Xtrackers Dax Ucits Etf	29/04	171,32	-0,15%	171,32 - 171,9
Xtrackers Switzerland Ucits Etf	29/04	120,7	-0,10%	120,7 - 121,04

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci N Am Esg Net0 Ctb Ucits Etf	29/04	126,91	-0,31%	126,91 - 127,27
Amundi Msci Us Esg Lead Extr Ucits Etf D	29/04	38,72	-0,28%	38,72 - 38,795
Amundi Msci Usa Esg Leaders Ucits Etf A	29/04	86,93	-0,11%	86,93 - 87,13
Amundi Msci Usa Esg Net0 Ctb Ucits Etf D	22/04	437,81	0,00%	---
Amundi Msci Usa Sri Net0 Pab Ucits Etf A	29/04	102,74	+0,47%	102,15 - 103,07
Amundi Msci Usa Sri Net0 Pab Ucits Etf H	29/04	73,68	+0,68%	73,12 - 73,68
Amundi Nasdaq-100 Ii Ucits Etf Acc	29/04	66,67	-0,18%	66,67 - 67,1
Amundi Nasdaq-100 Ii Ucits Etf Eur	29/04	12,978	+0,53%	12,966 - 12,978
Amundi Nasdaq-100 Ucits Etf - Eur	29/04	187,58	-0,16%	187,58 - 188,64
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu	29/04	417,05	+0,18%	417,05 - 418,1
Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur	29/04	611,38	+0,07%	608,57 - 611,38
Amundi Prime Usa Ucits Etf D	29/04	36,195	+0,17%	36,195 - 36,195
Amundi Russell 2000 Eur Ucits Etf	29/04	276,69	+0,80%	275,38 - 277,67
Amundi S&P 500 Buyback Ucits Etf	29/04	266,12	+0,15%	266,12 - 266,12
Amundi S&P 500 Daily Hedged Ucits Etf	29/04	123,65	+0,13%	123,65 - 123,99
Amundi S&P 500 Esg Ucits Etf Acc	29/04	136,91	+0,12%	136,9 - 137,06
Amundi S&P 500 Esg Ucits Etf Eur H Acc	23/04	72,92	0,00%	---
Amundi S&P 500 Eur Ucits Etf	29/04	92,8	-0,22%	92,8 - 93,22
Amundi S&P 500 Ii Ucits Etf	29/04	144,14	+0,19%	144,14 - 144,14
Amundi S&P 500 Ii Ucits Etf Eur	29/04	257,68	+0,30%	257,36 - 258,1
Amundi S&P 500 Ii Ucits Etf Eur Dist	29/04	48,92	-0,02%	48,91 - 49,075
Amundi S&P500 Clima Net0 Pab Ucits Etf A	29/04	31,37	-0,48%	31,37 - 31,475
Axa Msci Usa Equity Pab Ucits Etf Usd A	08/03	10,408	0,00%	---
Axa Nasdaq 100 Ucits Etf Usd A	29/04	14,3	+0,08%	14,268 - 14,35
Bnp Paribas Easy S&P 500 Esg Ucits Etf	26/04	13,22	0,00%	---
Bnpp Easy Msci Na Esg Min Te Ucits Etf	26/04	21,48	0,00%	---
Bnpp Easy Esg Low Vol Us Ucits Etf	29/04	188,39	-0,33%	188,39 - 188,39
Bnpp Easy Msci Usa Sri Pab Ucits Etf	26/04	19,16	0,00%	---
Bnpp Easy S&P 500 Ucits Etf	29/04	23,775	+0,02%	23,74 - 23,775
Bnpp Easy S&P 500 Ucits Etf Eur H	29/04	16,866	+0,24%	16,866 - 16,866
Csif Msci Usa Blue Ucits Etf	23/04	183,8	0,00%	---
Csif Msci Usa Esg Lead Blue Ucits Etf	29/04	188,91	-0,24%	188,91 - 189,32
Csif Msci Usa Small C Esg Lead Ucits Etf	29/04	152,29	-0,07%	152,26 - 152,49
Fidelity Us Quality Income Ucits Etf Acc	29/04	10,708	+0,36%	10,708 - 10,708
Fidelity Us Quality Income Ucits Etf Hdg	26/04	8,769	0,00%	---
Fidelity Us Quality Income Ucits Etf Inc	29/04	9,096	-0,23%	9,096 - 9,096
First Trust Us Equity Income Ucits Etf B	29/04	34,62	+0,19%	34,62 - 34,62
Franklin S&P500 Paris Climate Ucits Etf	29/04	39,48	-0,16%	39,44 - 39,485
Franklin U.S. Equity Ucits Etf	29/04	50,01	-0,42%	50,01 - 50,14
Goldman Activebeta Us Lc Usd A Ucits Etf	25/04	64,56	0,00%	---
Hsbc Msci Usa Climate Paris Ucits Etf	26/04	33,35	0,00%	---
Hsbc S&P 500 Ucits Etf	29/04	48,255	+0,07%	48,155 - 48,255
Hsbc S&P 500 Ucits Etf Usd Acc	29/04	45,2	-0,15%	45,2 - 45,2
Hsbc Usa Sustainable Equity Ucits Etf	25/04	24,485	0,00%	---
Invesco Eqqq Nasdaq-100 Ucits Etf	29/04	404,29	-0,13%	404,29 - 406,6
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	29/04	281,64	+0,02%	281,47 - 283,22
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	29/04	316,48	+0,12%	316,48 - 317,19
Invesco Ftse Rafi Us 1000 Ucits Etf	26/04	28,795	0,00%	---
Invesco Msci Usa Esg Clime Par Ucits Etf	12/04	4,8565	0,00%	---
Invesco Msci Usa Esg Screen Ucits Etf	29/04	71,6	-0,10%	71,54 - 71,65
Invesco Msci Usa Ucits Etf	29/04	136,59	-0,07%	136,53 - 136,87
Invesco Msci Usa Ucits Etf Dist	25/04	62,84	0,00%	---
Invesco Msci Usa Ucits Etf Eur H	---	0	0,00%	---
Invesco Nasdaq Next Gen 100 Ucits Etf A	29/04	30,905	+0,03%	30,905 - 30,915
Invesco Nasdaq-100 Esg Ucits Etf	29/04	47,71	+0,12%	47,545 - 47,71
Invesco Russell 2000 Ucits Etf	26/04	93,42	0,00%	---
Invesco S&P 500 Equal Weight Ucits Etf A	29/04	50,34	-0,12%	50,34 - 50,34
Invesco S&P 500 Esg Ucits Etf	29/04	65,39	-0,02%	65,37 - 65,65
Invesco S&P 500 Esg Ucits Etf Eur Hdg A	17/04	59,78	0,00%	---
Invesco S&P 500 Low Volatility Ucits Etf	21/03	41,865	0,00%	---
Invesco S&P 500 Qvm Ucits Etf	29/04	49,055	-0,44%	49,055 - 49,055
Invesco S&P 500 Ucits Etf	29/04	931,92	-0,06%	930,91 - 935,68
Invesco S&P 500 Ucits Etf - B	29/04	44,37	+0,03%	44,28 - 44,445
Invesco S&P 500 Ucits Etf Eur Hdg Acc	29/04	39,845	+0,40%	39,73 - 39,865
Invesco S&P500 High Div L Vol Ucits Etf	29/04	30,795	+0,28%	30,555 - 30,9
Ishares Core S&P 500 Ucits Etf Usd Acc	29/04	501,6	-0,07%	501,5 - 504,06
Ishares Dj Us Select Dividend Ucits Etf	29/04	79,9	-0,03%	79,78 - 79,9
Ishares Edg Msci Usa Mult Ucits Etf Acc	29/04	10,526	-0,23%	10,526 - 10,534
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	29/04	81,47	+0,02%	81,22 - 81,47
Ishares Msci Canada Ucits Etf Usd Acc	29/04	176,04	+0,53%	176,04 - 176,04
Ishares Msci North Amer Ucits Etf Dist	29/04	88,15	-0,09%	88,14 - 88,3
Ishares Msci Usa Esg Enhanced Ucits Etf	29/04	8,56	-0,31%	8,56 - 8,576
Ishares Msci Usa Esg Scr Ucits Etf Eur H	29/04	5,788	+0,16%	5,785 - 5,805
Ishares Msci Usa Sri Ucits Etf D Eur H	25/04	1.639,78	0,00%	---
Ishares Msci Usa Sri Ucits Etf Usd Acc	29/04	13,48	+0,46%	13,398 - 13,5
Ishares Msci Usa Ucits Etf Usd Acc	29/04	482,93	-0,06%	482,79 - 484,15
Ishares Msci Usasmallcapesgena Ucits Etf	29/04	454,56	+0,50%	451,5 - 456,07
Ishares Nasdaq 100 Ucits Etf Usd Acc	29/04	943,78	-0,16%	943,78 - 950
Ishares S&P 500 Eur Hedged Ucits Etf Acc	29/04	107,4	+0,21%	107,4 - 107,73
Isharescores&P500$(Dist) Ucits Etf	29/04	47,471	-0,15%	47,455 - 47,701
Ivz Nasdaq 100 Equal Weight Ucits Etf	26/04	5,342	0,00%	---
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	29/04	26,03	+0,54%	25,905 - 26,03
Jpm Betabuild Us Equity Ucits Etf Usd A	15/04	44,895	0,00%	---
L&G Us Equity Ucits Etf	23/04	18,608	0,00%	---
L&G Us Esg Pab Ucits Etf	26/04	16,612	0,00%	---
Lyxor Core Us Equity (Dr) Ucits Etf	22/04	16,798	0,00%	---
Lyxor Dj Indust Average Ucits Etf - Dist	29/04	359,66	-0,12%	359,61 - 361,26
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	29/04	1.246,71	+0,60%	1.240,01 - 1.247,83
Ossiam Us Minimum Variance Esg Ucits Etf	29/04	275,4	-0,22%	275,4 - 275,9
Russell 2000 Us Small Cap Qua Ucits Etf	29/04	89,74	+0,70%	89,74 - 89,74
Spdr Msci Usa Climate Paris Ucits Etf	11/04	11,074	0,00%	---
Spdr Russell 2000 Us Small Cap Ucits Etf	29/04	53,65	+0,51%	53,46 - 53,9
Spdr S&P 400 Us Mid Cap Ucits Etf	29/04	82,86	+0,25%	82,59 - 83,2
Spdr S&P 500 Esg Leaders Ucits Etf	29/04	33,965	+0,10%	33,915 - 34,08
Spdr S&P 500 Eur Hdg Ucits Etf	29/04	12,672	+0,43%	12,646 - 12,672
Spdr S&P 500 Low Volatility Ucits Etf	29/04	66,11	-0,12%	65,85 - 66,11
Spdr S&P 500 Ucits Etf	29/04	476,63	-0,10%	476,3 - 477,58
Spdr S&P 500 Ucits Etf Acc	29/04	11,534	+0,05%	11,51 - 11,544
Spdr S&P Us Div Aristocrats Ucits Etf	29/04	65,97	-0,03%	65,64 - 66,25
Spdr S&P Us Divid Aris Eur H Ucits Etf D	29/04	7,985	+0,19%	7,959 - 7,985
Spdr S&P Us Dividend Ari Esg Ucits Etf D	15/04	19,298	0,00%	---
Ubs (Irl) Etf Plc ?? Factor Msci Usa Prime Value Esg	29/04	31,915	+0,33%	31,745 - 32,01
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit	29/04	43,92	-0,24%	43,825 - 44
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit	24/04	36,8	0,00%	---
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf	29/04	29,03	-0,24%	29,03 - 29,03
Ubs (Irl) Msci Usa Ucits Etf A-Dis	26/04	115,96	0,00%	---
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis	29/04	97,27	+0,24%	96,9 - 97,31
Ubs (Irl) S&P 500 Ucits Etf A-Dis	29/04	77,05	-0,10%	77,05 - 77,05
Ubs Etf Msci Canada Ucits Etf Cad A-Acc	29/04	17,138	+0,32%	17,136 - 17,176
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed	26/04	26,285	0,00%	---
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis	26/04	27,94	0,00%	---
Ubs Msci Canada Ucits Etf A-Dis	29/04	38,8	+0,35%	38,8 - 38,9
Ubs Msci Canada Ucits Etf Eur Hedged Acc	25/04	24,215	0,00%	---
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed	26/04	23,095	0,00%	---
Ubs Msci Usa Climate Paris Ucits Etf Usd	03/04	16,984	0,00%	---
Ubs Msci Usa Esg Low Car Ucits Etf Usd A	09/04	15,438	0,00%	---
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc	24/04	39,11	0,00%	---
Ubs Msci Usa Soc Resp Ucits Etf Eur H A	04/03	17,132	0,00%	---
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed	29/04	25,05	+0,72%	25,05 - 25,05
Ubs Msci Usa Social Resp Ucits Etf Usd A	26/04	16,328	0,00%	---
Ubs Msci Usa Socially Respons Ucits Etf	29/04	194,11	+0,43%	192,78 - 194,11
Ubs Msci Usa Ucits Etf A-Dis	26/04	460,41	0,00%	---
Ubs Msci Usa Ucits Etf Usd Acc	29/04	27,355	+0,16%	27,27 - 27,355
Ubs S&P 500 Esg Elite Ucits Etf Eur Hd A	26/04	14,262	0,00%	---
Ubs S&P 500 Esg Elite Ucits Etf Usd A	29/04	16,922	-0,31%	16,922 - 16,922
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc	29/04	29,195	+0,27%	29,175 - 29,25
Ubs S&P 500 Esg Ucits Etf Usd A-Acc	29/04	34,75	+0,20%	34,615 - 34,76
Ubs S&P Divid Arist Esg Ucits Ucits Etf	29/04	9,074	+0,76%	9,038 - 9,084
Ubs Sp Div Aris Elite Esg Eurh Ucits Etf	29/04	10,342	+0,17%	10,342 - 10,38
Ubs Usa Div Arist Esg Elite Ucits Etf H	29/04	3,349	+0,33%	3,338 - 3,3495
Ubs Usa Divid Arist Esg Elite Ucits Etf	29/04	3,829	-0,33%	3,821 - 3,829
Vaneck Morningstar Us Moat Ucits Etf	29/04	19,042	-0,55%	19,042 - 19,042
Vaneck Morningstar Us Smid Ucits Etf	25/04	19,196	0,00%	---
Vaneck Mstar Us Esg Wide Moat Ucits Etf	29/04	51,12	-0,21%	50,85 - 51,12
Vanguard Esg North Am Allcap Ucits Etf A	29/04	5,575	-0,07%	5,575 - 5,575
Vanguard Esg North Am Allcap Ucits Etf D	18/04	5,434	0,00%	---
Vanguard Ftse North Amer Ucits Etf Usd A	29/04	116,87	-0,04%	116,86 - 116,87
Vanguard S&P 500 Ucits Etf	29/04	90,47	-0,03%	90,34 - 90,84
Vanguard S&P 500 Ucits Etf Acc	29/04	89,96	-0,12%	89,91 - 90,35
Wisdomtree Us Efficient Core Ucits Etf	29/04	27,44	+0,42%	27,26 - 27,44
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	23/04	20,84	0,00%	---
Wisdomtree Us Equity Incom Ucits Etf Acc	29/04	25,145	+0,24%	25,145 - 25,145
Wisdomtree Us Equity Incom Ucits Etf Dis	26/04	21,18	0,00%	---
Wisdomtree Us Qual Div Grow Ucits Etf	29/04	39,55	-0,34%	39,475 - 39,68
Wisdomtree Us Qual Div Ucits Etf Eurh A	29/04	16,13	+0,05%	16,13 - 16,132
Wisdomtree Us Quality Growth Ucits Etf A	29/04	23,555	+0,13%	23,55 - 23,555
Xtr Msci Canada Esg Screened Ucits Etf	29/04	70,66	+0,08%	70,66 - 70,66
Xtrackers Msci Usa Esg Sc Ucits Etf Eurh	22/04	8,73	0,00%	---
Xtrackers Msci Usa Esg Screen Ucits Etf	25/04	39,241	0,00%	---
Xtrackers Msci Usa Esg Ucits Etf	29/04	51,7	-0,42%	51,7 - 51,93
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	26/04	7,982	0,00%	---
Xtrackers Msci Usa Swap Ucits Etf	29/04	139,74	+0,11%	139,5 - 139,74
Xtrackers Msci Usa Ucits Etf	29/04	137,62	-0,08%	137,56 - 138,33
Xtrackers Msci Usa Ucits Etf Eur H	24/04	103,31	0,00%	---
Xtrackers Nasdaq 100 Ucits Etf	29/04	38,02	-0,22%	38,02 - 38,2
Xtrackers Russell 2000 Ucits Etf	29/04	273,63	+0,70%	271,96 - 274,21
Xtrackers S&P 500 Equal W Ucits Etf Eurh	29/04	9,45	+0,67%	9,45 - 9,45
Xtrackers S&P 500 Equal Weight Esg H Ucits Etf	26/04	10,224	0,00%	---
Xtrackers S&P 500 Equal Weight Ucits Etf	29/04	82,25	+0,24%	81,79 - 82,5
Xtrackers S&P 500 Esg Ucits Etf	25/04	42,145	0,00%	---
Xtrackers S&P 500 Eur Hed Ucits Etf	29/04	73,2	+0,16%	73,2 - 73,33
Xtrackers S&P 500 Swap Ucits Etf	25/04	10,242	0,00%	---
Xtrackers S&P 500 Swap Ucits Etf 1C	29/04	94,25	+0,17%	93,95 - 94,25
Xtrackers S&P 500 Swap Ucits Etf Eur H	18/04	7,568	0,00%	---
Xtrackers S&P500 Eq Weight Esg Ucits Etf	29/04	40,335	-0,20%	40,335 - 40,435
Xtrackers S&P500 Ucits Etf A	29/04	9,053	+0,18%	9,042 - 9,053
Xtrackers Usa Netzero Paris Ucits Etf	18/04	36,22	0,00%	---

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	29/04	48,495	+1,22%	48,495 - 48,495
Amundi Japan Topix Ii Ucits Etf	29/04	157,52	+0,56%	157,5 - 158,87
Amundi Japan Topix Ii Ucits Etf	26/04	214,62	0,00%	---
Amundi Jpn Topix Ucits Etf Daily Hed Eur	29/04	388,23	+0,35%	388,11 - 389,5
Amundi Msci Japan Acc Ucits Etf	29/04	16,144	+0,52%	16,132 - 16,308
Amundi Msci Jpn Esg Climate Dr Ucits Etf	29/04	254,71	+0,60%	254,71 - 256,24
Amundi Msci Pacif Ex Jpn Sri Ucits Etf	29/04	595,25	+1,32%	593,74 - 595,49
Amundi Prime Japan Ucits Etf Dr	29/04	27,425	+0,70%	27,425 - 27,425
Bnpp Easy Msci Jap Esg Min Te Ucits Etf	29/04	18,394	+0,37%	18,38 - 18,448
Bnpp Easy Msci Pej Esg Min Te Ucits Etf	29/04	13,068	+1,48%	13,062 - 13,068
Bnpp Easy Msci Japan Sri Pab Ucits Etf	29/04	20,905	+0,31%	20,905 - 21,065
Fineco Japan Qual Tilt Esg Ucits Etf J	03/01	10.816,5	0,00%	---
Fineco Japan Quality Tilt Esg Ucits Etf	29/04	113,8	+0,66%	113,8 - 115,3
Hsbc Asia Pacif Ex Jp Sust Equ Ucits Etf	25/04	14,206	0,00%	---
Hsbc Japan Sustainable Equity Ucits Etf	29/04	15,838	+0,49%	15,782 - 15,886
Hsbc Msci Japan Climat Paris A Ucits Etf	06/02	13,602	0,00%	---
Hsbc Msci Japan Ucits Etf	29/04	36,61	+0,63%	36,61 - 36,9
Hsbc Msci Pacific Ex Japan Ucits Etf	29/04	12,152	+0,91%	12,134 - 12,164
Indexiq Fact Sust Japan Equity Ucits Etf	23/04	37,425	0,00%	---
Invesco Jpx-Nikkei 400 Ucits Etf	29/04	177,88	+0,60%	177,88 - 179,46
Invesco Msci Japan Ucits Etf	29/04	73,4	+0,60%	73,4 - 73,4
Invesco Msci Jpn Esg Clima Par Ucits Etf	22/02	4,0715	0,00%	---
Ishares Asia Pacif Divid Ucits Etf Dist	29/04	21,315	+0,09%	21,315 - 21,48
Ishares Core Msci Jap Imi Ucits Etf Acc	29/04	49,705	+0,54%	49,705 - 50,15
Ishares Core Msci Pac Ex-J Ucits Etf Acc	29/04	158,03	+0,91%	157,94 - 158,58
Ishares Msci Australia Ucits Etf Usd Acc	29/04	44,58	+0,76%	44,55 - 44,63
Ishares Msci Ja Small Cap Ucits Etf Dist	25/04	36,935	0,00%	---
Ishares Msci Japan Esg Enhance Ucits Etf	29/04	6,216	+0,66%	6,216 - 6,266
Ishares Msci Japan Eur Hdg Ucits Etf Acc	29/04	89,26	+0,42%	89,08 - 89,81
Ishares Msci Japan Sri Ucits Etf Acc	29/04	6,327	+0,52%	6,327 - 6,386
Ishares Msci Japan Ucits Etf Usd Dist	29/04	15,944	+0,54%	15,944 - 16,074
Ishares Msci Pacific Ex-J Ucits Etf Dist	24/04	38,77	0,00%	---
Ishares Nikkei 225 Ucits Etf Jpy Acc	29/04	227,97	+0,60%	227,82 - 230,23
Isharesmscijapan Ucits Etf	29/04	180,16	+0,60%	180,16 - 181,16
L&G Asia Pacific Ex Japan Ucits Etf	29/04	11,738	+1,63%	11,712 - 11,738
L&G Japan Equity Ucits Etf	29/04	12,774	+0,50%	12,774 - 12,89
L&G Qualit Div Esg Asiac Exjap Ucits Etf	18/04	7,995	0,00%	---
Spdr Msci Japan Eur Hdg Ucits Etf	29/04	68,27	+0,60%	68,03 - 68,27
Spdr S&P Pan Asia Div Aristocr Ucits Etf	29/04	42,065	+0,60%	42,01 - 42,235
Ubs Etf Msci Japan Social Resp Ucits Etf	29/04	21,22	+0,24%	21,22 - 21,415
Ubs Msci Australia Ucits Etf Aud Acc	29/04	26,89	+0,73%	26,87 - 26,925
Ubs Msci Australia Ucits Etf Eur Hed Acc	25/04	19,514	0,00%	---
Ubs Msci Jap Climat Paris Ucits Etf Eurh	24/04	16,776	0,00%	---
Ubs Msci Japan Clima Paris Ucits Etf Jpy	25/04	13,004	0,00%	---
Ubs Msci Japan Esg Lowcarb Ucits Etf Jpy	05/04	8,527	0,00%	---
Ubs Msci Japan Soc Res Ucits Etf Eur Hed	29/04	20,615	+0,27%	20,605 - 20,645
Ubs Msci Japan Ucits Etf A-Dis	29/04	50,18	+0,62%	50,18 - 50,6
Ubs Msci Japan Ucits Etf Eur Hdg A	29/04	26,785	+0,60%	26,76 - 26,785
Ubs Msci Japan Ucits Etf Jpy A-Acc	29/04	21,375	+0,54%	21,375 - 21,535
Ubs Msci Pac Ex Jp Soc Res Ucits Etf Usd	29/04	14,416	+1,26%	14,386 - 14,418
Ubs Msci Pac Exjp Soc Res Ucits Etf Eurh	17/04	15,958	0,00%	---
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis	29/04	68,77	+0,79%	68,77 - 69,46
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis	25/04	37,92	0,00%	---
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	29/04	5,976	+1,63%	5,976 - 5,976
Vanguard Esg Dev Asiapac Ucits Etf Usd A	25/04	5,969	0,00%	---
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	29/04	23,435	+0,41%	23,4 - 23,445
Vanguard Ftse Japan Ucits Etf	29/04	33,26	+0,65%	33,26 - 33,26
Vanguard Ftse Japan Ucits Etf A	29/04	29,92	+0,66%	29,92 - 30,175
Vanguard Ftse Japan Ucits Etf Eur Hed A	29/04	45,4	+0,54%	45,355 - 45,56
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	29/04	33,135	+0,62%	33,03 - 33,135
Wisdomtree Japan Eq Ucits Etf Jpy Acc	29/04	26,445	+0,78%	26,435 - 26,695
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	29/04	31,175	+0,50%	31,09 - 31,305
Xtr Mscipacificexjapanesgscree Ucits Etf	29/04	64,58	+1,17%	64,58 - 64,58
Xtrackers Japan Netzero Paris Ucits Etf	22/04	34,115	0,00%	---
Xtrackers Msci Japan Esg Sc Ucits Etf Hd	25/04	27,365	0,00%	---
Xtrackers Msci Japan Esg Scree Ucits Etf	29/04	15,092	+0,99%	15,092 - 15,126
Xtrackers Msci Japan Esg Ucits Etf	29/04	19,85	+0,74%	19,85 - 19,944
Xtrackers Msci Japan Eu Hedged Ucits Etf	29/04	37,995	+0,53%	37,94 - 38,06
Xtrackers Msci Japan Ucits Etf 1C	29/04	72,96	+0,52%	72,96 - 73,74
Xtrackers Nikkei 225 Ucits Etf	29/04	23,595	+0,70%	23,595 - 23,85
Xtrackers S&P Asx 200 Ucits Etf	29/04	38,45	+1,09%	38,45 - 38,455

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stoxx Eur 600 Basic Res Ucits Etf	29/04	97,1	+1,61%	96,13 - 97,1
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	24/04	33,585	0,00%	---
Amundi Euro Stoxx Banks Ucits Etf Acc	29/04	160,68	-0,46%	160,26 - 163,02
Amundi Global Bioenergy Esg Screened Ucits Etf Eur Ac	29/04	387,14	+0,69%	384,48 - 387,14
Amundi Msci Europe Banks Ucits Etf	29/04	124,58	+0,57%	124,58 - 125,48
Amundi Msci Europe Healthcare Ucits Etf	26/04	400,5	0,00%	---
Amundi Msci Wld H Care Ucits Etf Eur	29/04	470,06	+0,21%	468,72 - 472,48
Amundi Msci World Financials Ucits Etf	29/04	261,95	+0,10%	261,95 - 262,23
Amundi Msci World Info Techn Ucits Etf	29/04	691,69	-0,34%	691,69 - 695,88
Amundi S&P Gl Consum Discr Esg Ucits Etf	26/04	11,434	0,00%	---
Amundi S&P Gl Consum Stap Esg Ucits Etf	29/04	10,29	-0,62%	10,29 - 10,37
Amundi S&P Gl Ener Carb Reduce Ucits Etf	29/04	11,542	+0,42%	11,502 - 11,542
Amundi S&P Glob Materials Esg Ucits Etf	29/04	12,196	+0,84%	12,144 - 12,196
Amundi S&P Glob Utilities Esg Ucits Etf	29/04	9,69	+0,48%	9,666 - 9,732
Amundi S&P Global Commun Serv Ucits Etf	29/04	14,89	-0,65%	14,89 - 14,994
Amundi S&P Global Industr Esg Ucits Etf	29/04	13,48	+0,52%	13,438 - 13,488
Amundi Stox Eur 600 En Esgscr Ucits Etf	29/04	59,89	+0,40%	59,65 - 59,96
Amundi Stoxx Eur 600 Banks Ucits Etf A	29/04	30,6	+0,11%	30,51 - 30,98
Amundi Stoxx Eur 600 Health Ucits Etf A	29/04	148,16	+0,30%	148,16 - 148,84
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	29/04	59,61	+0,74%	59,61 - 59,79
Amundi Stoxx Eur 600 Tech Ucits Etf A	29/04	94,47	-1,00%	94,47 - 95,38
Amundi Stoxx Eur 600 Util Ucits Etf A	29/04	63,91	+1,17%	63,73 - 63,94
Hsbc Hang Seng Tech Ucits Etf	29/04	4,771	+0,14%	4,7375 - 4,7975
Invesco Commun S&P Us Sel Sec Ucits Etf	29/04	63,82	-0,27%	63,76 - 64,25
Invesco Con Dis S&P Us Sel Sec Ucits Etf	29/04	572,6	+1,39%	568,21 - 575,19
Invesco Con Sta S&P Us Sel Sec Ucits Etf	29/04	581,29	-0,54%	581,1 - 584,38
Invesco Energy S&P Us Sel Sect Ucits Etf	29/04	595,89	+0,48%	593,5 - 597,52
Invesco Financs S&P Us Sel Sec Ucits Etf	29/04	291,93	-0,19%	291,93 - 293,01
Invesco Hea Car S&P Us Sel Sec Ucits Etf	29/04	632,5	+0,28%	628,08 - 632,5
Invesco Industr S&P Us Sel Sec Ucits Etf	29/04	623,4	+0,49%	619,11 - 624,1
Invesco Mater S&P Us Sel Sec Ucits Etf	29/04	499,77	+0,81%	499,29 - 499,77
Invesco Nasdaq Biotech Ucits Etf Dist	29/04	40,53	+1,90%	39,945 - 40,56
Invesco Stx Eur 600 Optim Bank Ucits Etf	29/04	104,52	-0,10%	104,52 - 105,44
Invesco Techno S&P Us Sel Sec Ucits Etf	29/04	508,3	-0,39%	508,3 - 511,97
Invesco Util S&P Us Sel Sec Ucits Etf	29/04	432,87	+0,78%	427,57 - 432,87
Kraneshares Msci China Health Ucits Etf	23/04	9,391	0,00%	---
Kraneshares Sse Star Market 50 Ucits Etf	25/04	10,614	0,00%	---
Lyxor Stx Eu600 Automob&Parts Ucits Etf	29/04	99,38	+0,52%	99,38 - 99,38
Lyxor Stx Eu600 Construc&Mater Ucits Etf	29/04	92,69	+0,42%	92,46 - 92,9
Lyxor Stx Eu600 Financial Serv Ucits Etf	29/04	100,26	+0,35%	100,24 - 100,54
Lyxor Stx Eu600 Food&Beverage Ucits Etf	29/04	87,93	+0,26%	87,75 - 88,02
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf	29/04	107,56	+0,20%	107,5 - 107,84
Lyxor Stx Eu600 Person&House Ucits Etf	29/04	142,68	+0,28%	142,68 - 142,7
Lyxor Stx Eu600 Travel&Leisure Ucits Etf	29/04	30,535	+0,10%	30,395 - 30,535
Lyxor Stx Europe 600 Chemicals Ucits Etf	29/04	167	+0,07%	167 - 167,74
Spdr Msci Europ Consum Discret Ucits Etf	29/04	180,98	-0,46%	180,98 - 180,98
Spdr Msci Europ Consum Staples Ucits Etf	29/04	216	+0,58%	215,65 - 216
Spdr Msci Europ Energy Ucits Etf	29/04	217,35	-0,11%	217,35 - 218,7
Spdr Msci Europ Financials Ucits Etf	29/04	81,65	+0,15%	81,6 - 82,27
Spdr Msci Europ Health Care Ucits Etf	29/04	219,25	+0,34%	219,25 - 220,5
Spdr Msci Europ Industrials Ucits Etf	29/04	304,9	+0,28%	304,9 - 304,9
Spdr Msci Europ Materials Ucits Etf	29/04	314,3	+0,67%	313,9 - 314,55
Spdr Msci Europ Technology Ucits Etf	29/04	136	-0,93%	135,5 - 137,08
Spdr Msci Europ Utilities Ucits Etf	29/04	158,6	+1,04%	157,8 - 158,86
Spdr Msci Europe Communication Ucits Etf	26/04	61,66	0,00%	---
Spdr Msci World Energy Ucits Etf	29/04	50,21	+0,28%	50,21 - 50,29
Spdr Msci World Financials Ucits Etf	26/04	57,84	0,00%	---
Spdr Msci World Health Care Ucits Etf	29/04	56,19	+0,21%	56,02 - 56,41
Spdr Msci World Technology Ucits Etf	29/04	135,65	-0,29%	135,37 - 136,19
Spdr S&P Us Communic Sel Sec Ucits Etf	29/04	31,795	-0,75%	31,795 - 32
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	29/04	48,82	+1,25%	48,82 - 49,015
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	29/04	35,67	-0,46%	35,67 - 35,74
Spdr S&P Us Energy Sel Sector Ucits Etf	29/04	33,89	+0,74%	33,7 - 34,045
Spdr S&P Us Financials Sel Sec Ucits Etf	29/04	44,075	+0,02%	44 - 44,15
Spdr S&P Us Healt Care Sel Sec Ucits Etf	29/04	39,54	+0,01%	39,39 - 39,54
Spdr S&P Us Industrial Sel Sec Ucits Etf	29/04	48,925	+0,54%	48,535 - 48,925
Spdr S&P Us Materials Sel Sect Ucits Etf	29/04	40,765	+0,74%	40,765 - 40,845
Spdr S&P Us Technology Sel Sec Ucits Etf	29/04	97,43	-0,50%	97,43 - 98
Spdr S&P Us Utilities Sel Sect Ucits Etf	29/04	37,51	+0,77%	37,125 - 37,51
Xtrackers Msci Usa Info Tech Ucits Etf	29/04	85,44	+0,19%	85,3 - 85,44
Xtrackers Msci World Comm Serv Ucits Etf	29/04	19,638	-1,13%	19,638 - 19,844
Xtrackers Msci World Cons Dis Ucits Etf	29/04	51,22	+1,05%	51,15 - 51,26
Xtrackers Msci World Cons Stap Ucits Etf	29/04	42,595	-0,29%	42,595 - 42,82
Xtrackers Msci World Energy Ucits Etf	29/04	49,2	+0,50%	48,94 - 49,355
Xtrackers Msci World Financial Ucits Etf	29/04	26,92	+0,09%	26,89 - 26,99
Xtrackers Msci World Heal Care Ucits Etf	29/04	48,595	+0,19%	48,485 - 48,77
Xtrackers Msci World Industr Ucits Etf	29/04	54,33	+0,33%	54,19 - 54,39
Xtrackers Msci World Infor Tec Ucits Etf	29/04	72,18	-0,37%	72,18 - 72,67
Xtrackers Msci World Materials Ucits Etf	29/04	55,7	+0,54%	55,66 - 55,71
Xtrackers Msci World Utilities Ucits Etf	29/04	30,305	+0,78%	30,035 - 30,375

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	29/04	12,868	+0,05%	12,836 - 12,882
Amndi Ftse Epra/Nareit Gldv Ucits Etf D	29/04	37,88	-0,09%	37,79 - 37,89
Amndi Msci Smrt Cit Esg Scr Ucits Etf A	29/04	54,95	+0,02%	54,87 - 54,95
Amundi Ftse Epra Eur Real Est Ucits Etf	29/04	306,4	+1,11%	304,45 - 306,4
Amundi Ftse Epra Europe Re (D) Ucits Etf	26/04	29,635	0,00%	---
Amundi Ftse Epra Nareit Glo Ucits Etf Dr	29/04	58,9	+0,03%	58,8 - 58,9
Amundi Msci Digital Economy And Metaverse Esg Screene	29/04	13,34	-0,73%	13,34 - 13,45
Amundi Msci Nw Enr Esg Scrn Ucits Etf-A	29/04	12,89	+1,54%	12,836 - 12,89
Amundi Msci Nw Enrgy Esg Scrn Ucits Etf	29/04	26,63	+1,97%	26,41 - 26,7
Amundi Msci Robotics & Ai Esg Screened Ucits Etf Acc	29/04	91,88	-0,41%	91,88 - 92,6
Amundi Msci Semiconductors Esg Screened Ucits Etf Acc	29/04	42,11	-0,32%	42,05 - 42,55
Amundi Msci Water Esg Screened Ucits Etf	29/04	65,18	+0,09%	64,89 - 65,31
Amundi Msci Water Esg Screened Ucits Etf-Acc	29/04	6,372	+0,28%	6,34 - 6,372
Amundi S&P Global Luxury Ucits Etf	29/04	208,67	+0,16%	208,41 - 209,36
Amundi Smart Factory Ucits Etf Eur C	29/04	69,56	+0,46%	69,55 - 69,8
Auag Esg Gold Mining Ucits Etf Acc	25/04	6,716	0,00%	---
Bnp Ecpi Global Infra Esg Ucits Etf	29/04	70,15	-0,07%	70,15 - 70,45
Bnp Epra/Nar Glb Dev Green Ctb Ucits Etf	16/04	8,064	0,00%	---
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	29/04	9,211	+1,57%	9,211 - 9,211
Bnpp Easy Ecpi Gl Esg Med Tech Ucits Etf	26/04	8,497	0,00%	---
Bnpp Easy Ftse Epra Eurozone Ucits Etf	24/04	7,858	0,00%	---
Bnpp Easy Low Carb 100 Eur Pab Ucits Etf	03/04	11,854	0,00%	---
Bnpp Ecpi Circular Econ Lead Ucits Etf	29/04	18,734	-0,02%	18,734 - 18,8
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	29/04	15,81	+0,19%	15,804 - 15,834
Bnpp Esg Eurozone Biodiver Pab Ucits Etf	29/04	12,752	-0,14%	12,752 - 12,752
Bnpp Ftse Epra Ex Uk Green Ctb Ucits Etf	15/04	6,534	0,00%	---
Clima Glb Decarbonis Enablers Ucits Etf	29/04	5,907	+1,51%	5,83 - 5,907
Coinshares Global Blockchain Ucits Etf	29/04	84,58	-0,15%	84,51 - 85,1
Csif Ftse Epra Nardevg Class A Ucits Etf	18/04	97,02	0,00%	---
Csif Msci Usa Tech125 Esg Blue Ucits Etf	29/04	12,08	-0,03%	12,08 - 12,08
Digital Infrastr And Connectiv Ucits Etf	29/04	8,786	+0,27%	8,75 - 8,794
Electric Vehicle Charg Infrast Ucits Etf	15/04	1,5912	0,00%	---
Emqq Em Mkts Internet&Ecommerc Ucits Etf	29/04	8,774	+0,13%	8,754 - 8,818
Etc Group Global Metaverse Ucits Etf Acc	29/04	9,592	+0,38%	9,592 - 9,713
Fidelity Clean Energy Ucits Etf A	26/04	2,8545	0,00%	---
Fidelity Cloud Computing Ucits Etf A	29/04	6,548	+0,34%	6,548 - 6,548
Fidelity Digital Health Ucits Etf A	26/04	4,354	0,00%	---
Fidelity Elec Veh N Fut Tran Ucits Etf A	15/04	3,3575	0,00%	---
Fidelity Metaverse Ucits Etf A	26/04	5,674	0,00%	---
Fineco Artificial Intell Esg Ucits Etf	29/04	122,7	+0,16%	122,7 - 123,2
Fineco Artificial Intell Esg Ucits Etf J	15/04	12.260	0,00%	---
Fineco Bioprod Tech Tools Esg Ucits Etf	29/04	117,1	+1,08%	115,1 - 117,1
Fineco Bioprod Techtools Esg Ucits Etf J	15/04	12.010	0,00%	---
Fineco Glob Clean Energy Esg Ucits Etf J	15/04	10.192	0,00%	---
Fineco Glob Meta E-Games Esg Ucits Etf J	29/12	11.165	0,00%	---
Fineco Global Clean Energy Esg Ucits Etf	29/04	102,9	+1,71%	102,2 - 102,9
Fineco Global Meta E-Games Esg Ucits Etf	29/04	121	+0,29%	120,7 - 121,2
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	29/04	116,35	-0,92%	116,21 - 116,35
Fineco Msci Wrd Cons Stapl Esg Ucits Etf	29/04	104,74	-0,36%	104,74 - 105,17
Fineco Msci Wrd Finan Esg Lead Ucits Etf	29/04	118	+0,51%	118 - 118
Fineco Msci Wrd Info Tech Esg Ucits Etf	29/04	179,98	-0,05%	179,98 - 180,27
Fineco Msci Wrd Metal N Mining Ucits Etf	29/04	118,22	+0,79%	117,77 - 118,32
Fineco Msci Wrd Semiconductors Ucits Etf	29/04	221,28	-0,32%	220,86 - 223,55
First Trust Arca Biotechnology Ucits Etf	29/04	16,606	+0,99%	16,432 - 16,606
First Trust Bbg Scar Res Ucits Etf	05/04	20,3	0,00%	---
First Trust Clean Smart Infras Ucits Etf	29/04	36,215	+0,42%	36,145 - 36,275
First Trust Cloud Computing Ucits Etf	29/04	36,57	-0,34%	36,505 - 36,66
First Trust Cybersecurity Ucits Etf	29/04	32,73	-0,40%	32,665 - 32,96
First Trust Dj Intern Internet Ucits Etf	29/04	14,23	-0,27%	14,23 - 14,23
First Trust Indxx Fut Eco Mtls Ucits Etf	10/04	21,975	0,00%	---
First Trust Indxx Inn Tra&Proc Ucits Etf	29/04	31,12	+0,58%	31 - 31,13
First Trust Indxx Nextg Ucits Etf	24/04	24,93	0,00%	---
Franklin Fut Health & Wellness Ucits Etf	03/04	23,995	0,00%	---
Franklin Future Of Food Ucits Etf	29/04	22,34	-0,02%	22,34 - 22,69
Franklin Metaverse Ucits Etf	29/04	32,18	-0,29%	32,18 - 32,18
Franklin Msci Emerg Mkts Paris Ucits Etf	15/03	24,065	0,00%	---
Future Of Defence Ucits Etf	29/04	9,728	+0,48%	9,68 - 9,728
Global X Agtech & Food Innovat Ucits Etf	15/04	8,354	0,00%	---
Global X Autonom & Electr Vehi Ucits Etf	29/04	10,782	+1,39%	10,722 - 10,782
Global X Blockchain Ucits Etf	29/04	7,976	-1,69%	7,976 - 8,193
Global X China Biotech Ucits Etf Usd	17/04	19,6	0,00%	---
Global X Clean Water Ucits Etf	29/04	26,93	-0,37%	26,875 - 26,93
Global X Cleantech Ucits Etf	26/04	5,71	0,00%	---
Global X Cloud Computing Ucits Etf	29/04	9,526	+0,27%	9,526 - 9,527
Global X Copper Miners Ucits Etf	29/04	33,095	+1,88%	32,735 - 33,1
Global X Cybersecurity Ucits Etf	29/04	11,93	+0,03%	11,856 - 11,96
Global X Data Cent & Digi Inf Ucits Etf	18/04	11,846	0,00%	---
Global X Disruptive Materials Ucits Etf	29/04	12,56	+3,43%	12,386 - 12,56
Global X E-Commerce Ucits Etf	24/04	9,962	0,00%	---
Global X Fintech Ucits Etf	29/04	7,482	+0,52%	7,482 - 7,482
Global X Genomics & Biotechnol Ucits Etf	29/04	6,582	+1,81%	6,311 - 6,582
Global X Hydrogen Ucits Etf	29/04	4,83	+3,75%	4,83 - 4,83
Global X Internet Of Things Ucits Etf	29/04	12,436	-0,03%	12,436 - 12,474
Global X Lithium & Battery Tec Ucits Etf	29/04	7,436	+4,15%	7,345 - 7,436
Global X Renew Energy Producer Ucits Etf	26/04	8,941	0,00%	---
Global X Robo & Artific Intell Ucits Etf	29/04	18,528	+0,53%	18,5 - 18,596
Global X Silver Miners Ucits Etf	29/04	13,598	+1,30%	13,564 - 13,686
Global X Solar Ucits Etf	29/04	8,647	+2,96%	8,647 - 8,647
Global X Telmed & Digit Health Ucits Etf	26/04	6,558	0,00%	---
Global X Uranium Ucits Etf	29/04	15,402	+3,06%	15,25 - 15,402
Global X Us Infrastruc Develop Ucits Etf	29/04	33,075	+0,53%	32,99 - 33,075
Global X Video Games & Esports Ucits Etf	29/04	8,838	+0,66%	8,838 - 8,838
Global X Wind Energy Ucits Etf	23/04	8,458	0,00%	---
Globalx China Clean Energy Ucits Etf Usd	25/04	21,69	0,00%	---
Globalx China Cloud Comput Ucits Etf Usd	02/04	23,55	0,00%	---
Globalx China Electr Vehic Ucits Etf Usd	29/04	18,176	+3,96%	18,176 - 18,176
Grayscale Future Of Finance Ucits Etf	29/04	9,445	+0,29%	9,445 - 9,45
Han-Gins Indxx Hlthcre Mgatrnd Ucits Etf	25/04	6,096	0,00%	---
Han-Gins Tech Megatrend Eql Wt Ucits Etf	29/04	11,306	+0,04%	11,306 - 11,35
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	25/04	9,855	0,00%	---
Hsbc Ftse Epra/Nareit Develop Ucits Etf	29/04	18,356	-0,22%	18,356 - 18,356
Hsbc Nasdaq Glb Climat Tec Ucits Etf	24/04	9,132	0,00%	---
Hsbc Nasdaq Glob Semiconductor Ucits Etf	29/04	13,534	-0,09%	13,534 - 13,614
Inqq India Internet&Ecom Esg-S Ucits Etf	26/04	8,49	0,00%	---
Invesco Global Clean Energy Ucits Etf A	29/04	16,728	+2,14%	16,728 - 16,728
Invesco Hydrogen Economy Ucits Etf	23/04	3,211	0,00%	---
Invesco Msci China Tech Alls Ucits Etf A	29/04	19,742	+1,11%	19,672 - 19,88
Invesco Pref Shares Ucits Etf Eu H Dis	29/04	13,834	+0,61%	13,834 - 13,834
Invesco Preferred Shares Ucits Etf	29/04	14,35	+0,01%	14,3 - 14,35
Invesco Real Estate S&P Us Ucits Etf	29/04	19,642	+0,14%	19,512 - 19,744
Invesco Solar Energy Ucits Etf Acc	29/04	20,175	+1,79%	20,025 - 20,375
Invesco Us Energy Infrastr Ucits Etf (A)	29/04	113,93	+0,37%	113,68 - 113,95
Invesco Us Energy Infrastr Ucits Etf (B)	29/04	47,16	+0,60%	46,9 - 47,3
Invesco Var Rate Pref Shares Ucits Etf	22/04	35,935	0,00%	---
Invesco Wind Energy Ucits Etf	23/04	4,177	0,00%	---
Ishares Ageing Population Ucits Etf Acc	29/04	6,53	+1,37%	6,468 - 6,53
Ishares Agribusiness Ucits Etf	29/04	42,74	+1,17%	42,285 - 42,74
Ishares Asia Property Yld Ucits Etf Dist	29/04	18,738	+0,66%	18,738 - 18,8
Ishares Automat & Robotics Ucits Etf Acc	29/04	11,934	+0,10%	11,928 - 11,984
Ishares Blockchain Technology Ucits Etf	29/04	9,081	-0,34%	8,847 - 9,22
Ishares Dev Mkt Prop Yld Ucits Etf Dist	29/04	20,285	+0,40%	20,155 - 20,37
Ishares Digital Security Ucits Etf Acc	29/04	7,174	+0,08%	7,168 - 7,191
Ishares Digitalisation Ucits Etf Usd Acc	29/04	8,093	-0,18%	8,093 - 8,158
Ishares Electric Veh Tec Ucits Etf Usd A	29/04	7,09	+0,75%	7,071 - 7,095
Ishares Euro Prop Yield Ucits Etf Dist	29/04	28,27	+1,34%	27,98 - 28,27
Ishares Global Clean Energy Ucits Etf	29/04	7,196	+1,38%	7,129 - 7,237
Ishares Global Infrastr Ucits Etf Dist	29/04	28,39	+0,50%	28,175 - 28,405
Ishares Global Water Ucits Etf Usd Dist	29/04	60,87	+0,18%	60,59 - 60,99
Ishares Healthcare Innov Ucits Etf Acc	29/04	6,801	+0,96%	6,731 - 6,819
Ishares Metaverse Ucits Etf	29/04	7,463	-0,32%	7,463 - 7,512
Ishares Msci Glb Semiconductor Ucits Etf	29/04	6,709	+0,13%	6,678 - 6,743
Ishares Msci World Energy Esg Ucits Etf	29/04	5,622	+0,25%	5,615 - 5,634
Ishares Msci Wrd Health C Esg Ucits Etf	29/04	6,846	+0,19%	6,826 - 6,863
Ishares Msci Wrd Info Tech Esg Ucits Etf	29/04	11,194	-0,76%	11,194 - 11,28
Ishares Msci Wrd Material Esg Ucits Etf	25/04	4,2085	0,00%	---
Ishares Smart City Infra Ucits Etf Usd A	29/04	6,708	+0,39%	6,691 - 6,713
Ishares Uk Property Ucits Etf Gbp Dist	29/04	5,259	+1,12%	5,22 - 5,259
Ishares Us Property Yield Ucits Etf	29/04	24,89	+0,26%	24,65 - 25,03
Kraneshares Csi China Internet Ucits Etf	29/04	12,892	-0,52%	12,832 - 13
Kraneshares Ev&Fm Esg Screened Ucits Etf	26/04	14,726	0,00%	---
Kraneshares Msci China Clntech Ucits Etf	02/04	19,45	0,00%	---
L&G Artificial Intelligence Ucits Etf	29/04	17,52	+0,36%	17,446 - 17,612
L&G Battery Value-Chain Ucits Etf	29/04	16,656	+1,55%	16,51 - 16,66
L&G Clean Energy Ucits Etf	29/04	9,029	+1,79%	8,931 - 9,029
L&G Clean Water Ucits Etf	29/04	16,2	+0,56%	16,088 - 16,216
L&G Cyber Security Ucits Etf	29/04	22,34	-0,42%	22,34 - 22,6
L&G Digital Payments Ucits Etf	29/04	6,444	+0,75%	6,419 - 6,446
L&G Ecommerce Logistics Ucits Etf	29/04	14,68	+0,27%	14,606 - 14,68
L&G Em Cyber Security Esg Excl Ucits Etf	29/04	12,712	+0,36%	12,712 - 12,802
L&G Global Brands Ucits Etf	29/04	10,954	-0,18%	10,954 - 10,954
L&G Global Robo And Auto Ucits Etf	29/04	20,635	+0,66%	20,53 - 20,685
L&G Global Thematic Esg Excl Ucits Etf	22/04	9,683	0,00%	---
L&G Gold Mining Ucits Etf Ucits Etf	29/04	35,285	+1,55%	34,555 - 35,285
L&G Healthcare Breakthrough Ucits Etf	29/04	10,294	+1,42%	10,104 - 10,332
L&G Hydrogen Economy Ucits Etf	29/04	4,2595	+2,15%	4,2225 - 4,2745
L&G Metaverse Esg Exclusions Ucits Etf	29/04	15,146	+0,84%	15,146 - 15,146
L&G Optic Tech&Photon Esg Excl Ucits Etf	17/04	8,408	0,00%	---
L&G Pharma Breakthrough Ucits Etf	29/04	8,716	+0,55%	8,684 - 8,716
Lyxor Msci Disru Tech Esg Filt Ucits Etf	29/04	12,698	-0,30%	12,698 - 12,73
Lyxor Msci Futu Mobil Esg Filt Ucits Etf	29/04	15,844	+1,19%	15,74 - 15,878
Lyxor Msci Millennial Esg Filt Ucits Etf	29/04	13,752	-0,35%	13,752 - 13,826
Lyxor Msci Smart Citi Esg Filt Ucits Etf	24/04	13,672	0,00%	---
Melanion Btc Equities Universe Ucits Etf	29/04	10,77	+0,07%	10,77 - 10,8
Procure Space Ucits Etf Accumulating	18/04	3,7245	0,00%	---
Rize Cybersecurity & Privacy Ucits Etf	29/04	6,689	+0,22%	6,64 - 6,689
Rize Digital Payments Economy Ucits Etf	19/04	3,366	0,00%	---
Rize Environmental Impact 100 Ucits Etf	25/04	4,183	0,00%	---
Rize Sustainable Food Ucits Etf	29/04	3,641	+1,45%	3,5855 - 3,641
Solar Energy Ucits Etf - Accumulating	03/04	4,1365	0,00%	---
Spdr Dj Global Real Estate Ucits Etf	26/04	28,97	0,00%	---
Sprott Copper Miners Esg-S Ucits Etf	26/04	10,56	0,00%	---
Sprott Energy Transition Materials Ucits Etf	25/04	5,753	0,00%	---
Sprott Junior Uranium Miners Ucits Etf	29/04	7,646	+5,90%	7,57 - 7,646
Sprott Uranium Miners Ucits Etf	29/04	10,59	+3,30%	10,378 - 10,596
The Travel Ucits Etf	29/04	6,76	-0,92%	6,75 - 6,812
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc	29/04	20,975	+0,50%	20,925 - 20,975
Ubs Glob Gend Equal Ucits Etf Usd A-Dis	29/04	15,426	+0,44%	15,362 - 15,43
Ubs Solactive China Tec Ucits Etf Eurh A	29/04	4,0775	+1,58%	4,0775 - 4,0775
Ubs Solactive China Tech Ucits Etf Usd A	29/04	4,7675	+1,06%	4,7675 - 4,7775
Us Global Jets Ucits Etf Accumulating	18/04	5,858	0,00%	---
Vaneck Bionic Engineering Ucits Etf	16/04	20,045	0,00%	---
Vaneck Circular Economy Ucits Etf	29/04	21,22	+1,51%	21,22 - 21,22
Vaneck Crypto And Blockchain Ucits Etf	29/04	6,31	-0,93%	6,209 - 6,378
Vaneck Defense Ucits Etf	29/04	28,155	+0,18%	28,03 - 28,28
Vaneck Genomics N Healthca Inn Ucits Etf	15/04	17,472	0,00%	---
Vaneck Global Mining Ucits Etf	29/04	31,845	+1,53%	31,6 - 31,845
Vaneck Global Real Estate Ucits Etf	29/04	35,595	+0,13%	35,475 - 35,765
Vaneck Gold Miners Ucits Etf	29/04	36,08	+0,85%	35,67 - 36,21
Vaneck Hydrogen Economy Ucits Etf	29/04	6,014	+4,12%	5,886 - 6,02
Vaneck Junior Gold Miners Ucits Etf	29/04	34,96	+1,67%	34,475 - 35,09
Vaneck Oil Services Ucits Etf	22/04	22,885	0,00%	---
Vaneck Rare Earth And Metals Ucits Etf	29/04	9,28	+4,27%	8,952 - 9,28
Vaneck Semiconductor Ucits Etf	29/04	36,49	-0,37%	36,28 - 36,775
Vaneck Space Innovators Ucits Etf	26/04	20,09	0,00%	---
Vaneck Sust Future Of Food Ucits Etf	15/04	17,776	0,00%	---
Vaneck Uranium And Nuclear Ucits Etf	29/04	27,255	+2,66%	26,83 - 27,275
Vaneck Video Gaming And Esport Ucits Etf	29/04	36,275	+0,55%	36,185 - 36,34
Wisdomtree Artif Intel Ucits Etf Usd Acc	29/04	56,98	+0,02%	56,95 - 57,38
Wisdomtree Battery Solutions Ucits Etf	29/04	29,445	+2,72%	29,18 - 29,49
Wisdomtree Biorevolution Ucits Etf Usd A	23/04	15,722	0,00%	---
Wisdomtree Blockchain Ucits Etf Usd Acc	29/04	29,84	-0,20%	29,725 - 30,055
Wisdomtree Cloud Comput Ucits Etf Usd A	29/04	30,25	+0,93%	30,06 - 30,425
Wisdomtree Cybersecurity Ucits Etf	29/04	23,29	-0,11%	23,235 - 23,455
Wisdomtree Energ Trns Mtl Rare Ucits Etf	29/04	25,235	+1,65%	25,235 - 25,235
Wisdomtree Glb Autom Innovat Ucits Etf A	18/04	30,765	0,00%	---
Wisdomtree Megatrends Ucits Etf	29/04	25,2	+0,56%	25,2 - 25,285
Wisdomtree New Econ Real Est Ucits Etf A	29/04	18,72	+0,17%	18,72 - 18,72
Wisdomtree New Econ Real Est Ucits Etf D	23/04	18,112	0,00%	---
Wisdomtree Recycl Decarb Ucits Etf Usd A	29/04	14,92	-0,36%	14,92 - 14,964
Wisdomtree Renewable Energy Ucits Etf	25/04	16,57	0,00%	---
Xtrackers Art Intel & Big Data Ucits Etf	29/04	111,06	-0,58%	111,06 - 112
Xtrackers Ftse Dev Eu Real Est Ucits Etf	29/04	22,43	+1,22%	22,235 - 22,465
Xtrackers Future Mobility Ucits Etf	29/04	82,56	+0,39%	82,56 - 82,62
Xtrackers Ha Msci Chinatech100 Ucits Etf	29/04	22,22	+0,91%	22,21 - 22,39
Xtrackers Lpx Private Eq Swap Ucits Etf	29/04	119,03	+0,08%	119,03 - 119,27
Xtrackers Msci Fintech Innovat Ucits Etf	24/04	34,71	0,00%	---
Xtrackers Msci Geno Health Inn Ucits Etf	29/04	26,625	-0,19%	26,625 - 26,625
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	18/04	30,005	0,00%	---
Xtrackers Msci Global Sdgs Ucits Etf	08/03	27,68	0,00%	---
Xtrackers Msci Innovation Ucits Etf	25/04	34,85	0,00%	---
Xtrackers Msci Next Gen Net In Ucits Etf	29/04	41,555	-0,20%	41,555 - 41,555
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	25/04	29,345	0,00%	---
Xtrackers Msci Sdg12 Circ Econ Ucits Etf	10/04	27,635	0,00%	---
Xtrackers Msci Sdg6 Cleanwater Ucits Etf	29/04	35,19	+0,63%	35,19 - 35,2
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	26/04	18,552	0,00%	---
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	16/04	23,635	0,00%	---
Xtrackers S&P Glob Infras Swap Ucits Etf	29/04	50,84	+0,22%	50,84 - 51,03

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci All Country World Ucits Etf	29/04	425,89	+0,15%	425,87 - 426,77
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf	26/04	588,91	0,00%	---
Amundi Msci Wld Esg Net0 Ctb Ucits Etf D	25/04	7,308	0,00%	---
Amundi Msci Wld Sri Net0 Pab Ucits Etf A	29/04	91,09	+0,49%	90,73 - 91,34
Amundi Msci Wld Sri Net0 Pab Ucits Etf H	29/04	63,75	+0,60%	63,63 - 63,75
Amundi Msci World Esg Leaders Ucits Etf	29/04	82,8	+0,10%	82,72 - 82,95
Amundi Msci World Esg Net0 Ctb Ucits Etf	29/04	448,12	-0,03%	448,12 - 449,62
Amundi Msci World Ex Emu Ucits Etf	29/04	516,82	-0,34%	516,82 - 519,68
Amundi Msci World Ii Ucits Etf	29/04	311,38	+0,15%	311,38 - 312,41
Amundi Msci World Ii Ucits Etf	29/04	189,11	+0,27%	189,11 - 189,48
Amundi Msci World Ii Ucits Etf	29/04	13,406	-0,64%	13,406 - 13,436
Amundi Msci World Net0 Pab Ucits Etf A	29/04	68,85	+0,29%	68,85 - 68,85
Amundi Msci World Ucits Etf - Eur	29/04	492,12	-0,06%	492,12 - 494,07
Amundi Msci World Ucits Etf A	29/04	112,63	0,00%	112,63 - 112,89
Amundi Msci World V Ucits Etf Acc	29/04	16,366	+0,05%	16,366 - 16,452
Amundi Msci Wrld Ex Emu Sri Pab Net Zero Ambition Uci	19/04	194,76	0,00%	---
Amundi Prime Global Ucits Etf Dr	29/04	31,415	-0,03%	31,415 - 31,415
Bnpp Easy Msci World Sri Pab Ucits Etf	29/04	19,08	0,00%	18,974 - 19,08
Bnpp Easy Msci Wrld Esg Min Te Ucits Etf	29/04	12,498	+0,34%	12,498 - 12,498
Bnpp Low Carbon 300 World Pab Ucits Etf	29/04	15,642	+0,08%	15,642 - 15,642
Csif Msci World Esg Lead Blue Ucits Etf	29/04	178,9	+0,04%	178,9 - 178,9
Csif Msci World Esg Lead Ucits Etf Eur H	26/04	185,05	0,00%	---
Csif Msci Wrd Esg Lead Min Vol Ucits Etf	22/04	115,07	0,00%	---
Fidelity Glb Qual Income Ucits Etf In Hd	25/04	7,342	0,00%	---
Fidelity Glb Quality Income Ucits Etf In	29/04	7,847	+0,14%	7,822 - 7,859
Franklin Global Equity Sri Ucits Etf	29/04	35,245	+6,38%	35,245 - 35,245
Franklin Global Quality Div Ucits Etf	29/04	30,59	+0,13%	30,59 - 30,59
Global X Superdividend Ucits Etf	29/04	8,43	+0,56%	8,361 - 8,467
Hsbc Dev Wld Sustainab Equity Ucits Etf	29/04	20,495	+0,15%	20,495 - 20,5
Hsbc Msci World Climate Paris Ucits Etf	29/04	24,505	-0,04%	24,505 - 24,535
Hsbc Msci World Ucits Etf	29/04	31,36	+0,11%	31,33 - 31,465
Hsbc Msci World Ucits Etf Eur Hedged A	29/04	29,565	+0,49%	29,5 - 29,565
Hsbc Msci World Ucits Etf Usd Acc	29/04	29,55	+0,12%	29,55 - 29,585
Hsbc Msci World Value Esg Ucits Etf	29/04	17,99	+0,18%	17,984 - 17,99
Invesco Ftse Rafi All Wld 3000 Ucits Etf	29/04	25,325	+0,06%	25,325 - 25,325
Invesco Ftse-All World Ucits Etf	29/04	5,742	+0,09%	5,738 - 5,758
Invesco Ftse-All World Ucits Etf H	26/04	6,133	0,00%	---
Invesco Glob Buyback Achievers Ucits Etf	29/04	47,5	+0,04%	47,465 - 47,635
Invesco Msci World Esg Screen Ucits Etf	29/04	65,26	0,00%	65,26 - 65,36
Invesco Msci World Ucits Etf	29/04	96,33	-0,01%	96,33 - 96,71
Invesco Msci Wrld Esg Clim Par Ucits Etf	22/04	4,4895	0,00%	---
Ishares Core Msci World Ucits Etf Acc	29/04	89,8	+0,01%	89,8 - 90,19
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc	29/04	40,19	+0,32%	40,19 - 40,19
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	29/04	39,39	+0,64%	39,265 - 39,44
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	29/04	57,2	+0,05%	57,09 - 57,36
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	29/04	66,8	-0,22%	66,77 - 67,3
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	29/04	59,11	-0,44%	59,11 - 59,45
Ishares Edge Msci Wld Mult Ucits Etf Acc	26/04	9,524	0,00%	---
Ishares Msci World Esg Enhance Ucits Etf	29/04	7,677	+0,03%	7,677 - 7,702
Ishares Msci World Eur Hdg Ucits Etf Acc	29/04	82,71	+0,22%	82,7 - 82,91
Ishares Msci World Quality Esg Ucits Etf	29/04	5,895	-0,41%	5,895 - 5,929
Ishares Msci World Sri Ucits Etf Eur A	29/04	10,574	+0,44%	10,544 - 10,596
Ishares Msci World Ucits Etf Usd Dist	29/04	66,52	-0,03%	66,52 - 66,83
Ishares Msci Wrd Esg Scr Ucits Etf Usd A	29/04	8,402	+0,24%	8,381 - 8,414
Ivz S&P World Energy Esg Ucits Etf	22/04	5,529	0,00%	---
Ivz S&P World Financials Esg Ucits Etf	17/04	5,394	0,00%	---
Ivz S&P World Health Care Esg Ucits Etf	17/04	5,319	0,00%	---
Ivz S&P World Info Tech Esg Ucits Etf	26/04	7,438	0,00%	---
Jpm Carbon Tran Glb Equity Usd Ucits Etf	29/04	34,695	+0,23%	34,635 - 34,695
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	19/04	32,085	0,00%	---
Jpm Global Equity Multi-Factor Ucits Etf	29/04	34,585	+0,29%	34,405 - 34,585
L&G Global Equity Ucits Etf	24/04	16,83	0,00%	---
Lyxor Msci Wrd Cath Prin Esg Ucits Etf A	29/04	28,995	+0,19%	28,905 - 28,995
Lyxor Ucits Etf Dj Global Titans 50	29/04	71,76	0,00%	71,64 - 71,91
Ossiam Shiller Cape Gl Sec Val Ucits Etf	24/04	119,25	0,00%	---
Spdr Msci Acwi Clima Paris Ali Ucits Etf	15/03	10,268	0,00%	---
Spdr Msci Acwi Eur Hdg Ucits Etf Acc	29/04	18,31	+0,39%	18,288 - 18,324
Spdr Msci Acwi Imi Ucits Etf	29/04	201,61	+0,05%	201,61 - 202,21
Spdr Msci Acwi Ucits Etf	29/04	197,55	+0,05%	197,53 - 197,91
Spdr Msci World Climate Paris Ucits Etf	29/04	10,75	+0,26%	10,75 - 10,75
Spdr Msci World Ucits Etf	29/04	32,79	+0,12%	32,765 - 32,86
Spdr Msci World Ucits Etf Eur H	22/04	10,942	0,00%	---
Spdr S&P Glob Div Aristocrats Ucits Etf	29/04	29,005	+0,50%	28,83 - 29,1
Ubs Clim Aware Gl Dev Eq Ctb Ucits Etf A	26/02	14,992	0,00%	---
Ubs Msci Acwi Clima Paris Ucits Etf Usd	17/04	14,97	0,00%	---
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc	29/04	191,55	+0,30%	191,55 - 191,55
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc	29/04	160,18	+0,12%	160,1 - 160,52
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf	29/04	15,56	+0,59%	15,522 - 15,57
Ubs Msci Acwi Social Res Ucits Etf Usd A	29/04	18,69	+0,40%	18,672 - 18,69
Ubs Msci World Clima Paris Ucits Etf Usd	09/04	16,43	0,00%	---
Ubs Msci World Soc Res Ucits Etf Usd A	25/04	27,38	0,00%	---
Ubs Msci World Soc Resp Ucits Etf A-Dis	29/04	140,83	+0,30%	140,62 - 141,17
Ubs Msci World Ucits Etf A-Dis	23/04	311,71	0,00%	---
Ubs Msci Wrd Small Socres Ucits Etf Eurh	29/04	9,507	+0,91%	9,507 - 9,507
Ubs Msci Wrld Soc Resp Ucits Etf Eur H A	29/04	13,98	+0,66%	13,956 - 13,98
Ubs Msci Wrld Social Res Ucits Etf Usd A	25/04	18,426	0,00%	---
Ubs Msciacwi Esg Lowcarb Ucits Etf Usd D	29/04	15,33	+0,04%	15,33 - 15,33
Vaneck Morningstar Developed Markets Dividend Leaders	29/04	39,255	+2,09%	38,52 - 39,255
Vaneck Mstar Global Wide Moat Ucits Etf	29/04	24,94	+0,24%	24,89 - 24,995
Vaneck Sustainable World Ew Ucits Etf	29/04	31,03	-0,06%	31,03 - 31,13
Vanguard Esg Global All Cap Ucits Etf Ac	29/04	5,372	+0,19%	5,372 - 5,38
Vanguard Esg Global All Cap Ucits Etf D	29/04	5,144	0,00%	5,144 - 5,151
Vanguard Ftse Allwld Hidiv Yld Ucits Etf	29/04	60,86	+0,56%	60,77 - 60,98
Vanguard Ftse All-World Ucits Etf	29/04	117,06	+0,04%	117,06 - 117,36
Vanguard Ftse All-World Ucits Etf A	29/04	116,57	+0,06%	116,57 - 116,92
Vanguard Ftse Develop World Ucits Etf A	29/04	92,01	-0,47%	91,97 - 92,39
Vanguard Ftse Developed World Ucits Etf	29/04	90,36	+0,02%	90,36 - 90,57
Wisdomtree Glb Qual Div Grow Ucits Etf H	25/04	17,526	0,00%	---
Wisdomtree Glb Qual Div Growth Ucits Etf	19/04	29,865	0,00%	---
Wisdomtree Glob Qual Div Grow Ucits Etf	29/04	34,925	-0,14%	34,91 - 35,055
Xtrack Msci World Eur Hed Swap Ucits Etf	29/04	36,63	+0,23%	36,63 - 36,63
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	29/04	27,82	+0,58%	27,765 - 27,865
Xtrackers Msci Ac World Esg Sc Ucits Etf	29/04	34,975	+0,07%	34,965 - 35,085
Xtrackers Msci Ac Wrld Esg Ucits Etf Hdg	26/04	36,78	0,00%	---
Xtrackers Msci World Esg Scree Ucits Etf	22/04	19,94	0,00%	---
Xtrackers Msci World Esg Ucits Etf	29/04	35,88	-0,22%	35,88 - 36,075
Xtrackers Msci World Esg Ucits Etf Eur H	29/04	64,17	+0,27%	64,17 - 64,18
Xtrackers Msci World Minim Vol Ucits Etf	29/04	38,25	-0,23%	38,24 - 38,285
Xtrackers Msci World Momentum Ucits Etf	29/04	56,15	-0,41%	56,15 - 56,63
Xtrackers Msci World Quality Ucits Etf	29/04	60,14	-0,40%	60,14 - 60,48
Xtrackers Msci World Swap Ucits Etf	29/04	96,68	+0,20%	96,5 - 96,71
Xtrackers Msci World Ucits Etf	29/04	98,22	+0,03%	98,22 - 98,562
Xtrackers Msci World Value Ucits Etf	29/04	40,55	+0,52%	40,52 - 40,58
Xtrackers World Net Zero Paris Ucits Etf	26/04	43,115	0,00%	---

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf	29/04	122,54	+0,11%	122,54 - 122,98
Amundi Glbembnd Mark Ibox Ucits Etf ???Hd	25/04	62,29	0,00%	---
Amundi Glbembnd Markit Ibox Ucits Etf D	26/04	69,46	0,00%	---
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg	26/04	8,322	0,00%	---
Franklin Catholic Princ Em Sov Ucits Etf	29/04	25,265	-0,06%	25,265 - 25,265
Goldman Access China Gov Usd D Ucits Etf	29/04	48,62	-0,23%	48,4 - 48,62
Invesco Emer Mkts Usd Bond Ucits Etf	29/04	14,436	+0,24%	14,42 - 14,45
Ishares China Cny Bond Ucits Etf Usd D	29/04	4,813	-0,42%	4,8 - 4,8225
Ishares J.P. Morgan $ Em Ucits Etf Dist	29/04	80,1	+0,39%	79,8 - 80,19
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	29/04	40,37	-0,02%	40,265 - 40,475
Ishares Jpm Esg $ Em Bond Ucits Etf	29/04	4,9095	+0,17%	4,8925 - 4,9225
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	29/04	65,68	+0,60%	65,45 - 65,72
Jpm Emerging Sovereign Ucits Etf Usd Acc	26/04	92,37	0,00%	---
Jpm Usd Emer Sovereign Ucits Etf Eur H A	29/04	84,77	+0,45%	84,57 - 84,77
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	29/04	74,34	+0,05%	74,3 - 74,51
L&G China Cny Bond Ucits Etf	26/04	8,913	0,00%	---
L&G Esg Emer Gov Usd 0-5Y Ucits Etf Eurh	29/04	10,506	+0,31%	10,49 - 10,51
L&G Esg Emerg Gov Usd 0-5 Year Ucits Etf	29/04	8,254	-0,29%	8,254 - 8,268
L&G India Inr Gov Bond Ucits Etf A	29/04	9,678	+0,20%	9,601 - 9,68
L&G India Inr Government Bond Ucits Etf	29/04	8,164	-0,58%	8,157 - 8,232
Pimco Em Advan Loc Bond Index Ucits Etf	29/04	59,88	+0,10%	59,62 - 59,89
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	29/04	28,245	+0,37%	28,245 - 28,255
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	29/04	27,82	+0,07%	27,82 - 27,82
Spdr Bl China Treas Ucits Etf	29/04	27,445	-0,65%	27,445 - 27,445
Spdr Bl Em Mkts Local Bond Ucits Etf	29/04	50,96	+0,18%	50,76 - 50,96
Spdr Emerging Local Bond Acc Ucits Etf	22/04	24,79	0,00%	---
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	29/04	24,91	-0,36%	24,865 - 25,07
Ubs Bbg Usd Em Mkt Sov Ucits Etf	29/04	8,293	+0,21%	8,264 - 8,293
Ubs Bbg Usd Em Sov Ucits Etf	29/04	10,942	+0,53%	10,918 - 10,942
Ubs Cny China Gov 1-10 Y Ucits Etf Usd A	29/04	11,336	-0,47%	11,336 - 11,336
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf	29/04	9,912	-0,05%	9,912 - 9,912
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis	29/04	11,084	-0,25%	11,084 - 11,122
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf	29/04	11,32	+0,53%	11,32 - 11,32
Vaneck Jpm Em Local Curr Bond Ucits Etf	29/04	53,42	+0,17%	53,12 - 53,42
Vanguard Usd Em Mkts Govt Bond Ucits Etf	29/04	38,585	+0,10%	38,52 - 38,65
Vanguard Usd Emerging Govern Ucits Etf A	29/04	49,415	+0,13%	49,315 - 49,48
Xtr Esg Usd Em B Qu We Ucits Etf	26/04	8,25	0,00%	---
Xtra Es Us Emer Mar Bon Q W Ucits Etf	29/04	9,403	+0,26%	9,403 - 9,403
Xtrackers Ii Em Bond Eur H C Ucits Etf	29/04	278,56	+0,75%	276,91 - 278,56
Xtrackers Ii Harvest Chin Govt Ucits Etf	29/04	19,526	-0,55%	19,47 - 19,57
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	29/04	10,314	+0,37%	10,272 - 10,33
Xtrackers India Government Ucits Etf	26/04	33,46	0,00%	---
Xtrackers Jpm Em Local Gover Ucits Etf	12/04	27,21	0,00%	---

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf	26/04	112,19	0,00%	---
Am Gvt Bd High Rat Eur Dr Ucits Etf	29/04	199,25	+0,19%	199,25 - 199,27
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf	29/04	221,01	+0,41%	220,51 - 221,25
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	26/04	96,39	0,00%	---
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	29/04	102,21	+0,21%	102,21 - 102,21
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	29/04	123,85	+0,40%	123,55 - 123,85
Amdi Euro Govnt Bond 7-10Y Ucits Etf	29/04	161,39	+0,45%	160,98 - 161,5
Amundi Eur Government Bnd Ii Ucits Etf	24/04	15,462	0,00%	---
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	29/04	192,55	+0,62%	191,67 - 192,78
Amundi Eur Gvrnmet Green Bnd Ucits Etf	29/04	7,364	+0,60%	7,342 - 7,364
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	29/04	180,65	+0,97%	179,68 - 180,84
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	29/04	143,61	+0,20%	143,45 - 143,67
Amundi Euro Government Bnd Ii Ucits Etf	24/04	163,09	0,00%	---
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	29/04	121,04	+0,07%	120,76 - 121,08
Amundi Euro Government Bond Ucits Etf D	29/04	41,86	+0,24%	41,86 - 41,86
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	29/04	212,75	+0,43%	212,18 - 212,89
Amundi Euro Govrnment Bnd ?? Ucits Etf A	29/04	47,57	+0,42%	47,43 - 47,615
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	29/04	151,24	+0,34%	150,93 - 151,33
Amundi Gov Eur Br Ig 7-10 Dr Ucits Etf	29/04	238,1	+0,43%	237,57 - 238,25
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	29/04	102,15	+0,11%	102,07 - 102,18
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	29/04	140,44	+0,55%	139,93 - 140,46
Amundi Prime Euro Govies Ucits Etf Dr	29/04	17,042	+0,39%	17 - 17,054
Bnp Easy Bbg-Barclays Treasury Ucits Etf	29/04	9,145	+0,43%	9,113 - 9,145
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur	29/04	9,252	+0,21%	9,244 - 9,281
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A	29/04	10,228	+0,12%	10,22 - 10,23
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D	25/03	10,23	0,00%	---
Indexiq Fact Sust Sovereign Eu Ucits Etf	22/04	22,945	0,00%	---
Invesco Euro Gov Bond 1-3 Ucits Etf	29/04	37,5	+0,12%	37,5 - 37,5
Invesco Euro Gov Bond 3-5 Ucits Etf	29/04	35,99	+0,24%	35,99 - 35,99
Invesco Euro Gov Bond 5-7 Ucits Etf	24/04	34,235	0,00%	---
Invesco Euro Gov Bond 7-10 Ucits Etf	26/04	32,145	0,00%	---
Invesco Euro Government Bond Ucits Etf	29/04	32,66	+0,43%	32,65 - 32,66
Ishares ??? Govt Bond Climate Ucits Etf	29/04	4,205	+0,44%	4,1945 - 4,2095
Ishares Core Eu Govt Bond Ucits Etf Dist	29/04	109,66	+0,40%	109,36 - 109,78
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	29/04	74,35	-0,03%	74,35 - 74,43
Ishares Eu Govt 10-15Yr Ucits Etf Dist	29/04	150,22	+0,64%	149,58 - 150,35
Ishares Eu Govt 15-30Yr Ucits Etf Dist	29/04	179,63	+0,96%	178,48 - 179,95
Ishares Eu Govt 7-10Yr Ucits Etf Dist	29/04	187,71	+0,49%	187,24 - 187,82
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	29/04	99,17	+0,02%	99,15 - 99,2
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	29/04	109,75	+0,05%	109,65 - 109,8
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	29/04	126,12	+0,24%	125,97 - 126,22
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	29/04	142,82	+0,35%	142,56 - 142,89
Ishares Euro Govt Bond 3-5Yr Ucits Etf	29/04	159,87	+0,18%	159,69 - 160
Ishares Govt Bond 1-3Yr Ucits Etf Dist	29/04	139,92	+0,10%	139,77 - 139,95
Ishares Italy Govt Bond Ucits Etf	29/04	5,33	+0,43%	5,316 - 5,33
Ishares Italy Govt Bond Ucits Etf Dist	29/04	148,19	+0,48%	147,84 - 148,19
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	26/04	97,305	0,00%	---
Jpm Betabuild Eur Govt Bond Ucits Etf	29/04	90,25	+0,21%	90,21 - 90,25
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	29/04	191,29	+0,24%	191,24 - 191,32
Spdr Bl 10+ Y Euro Govt Ucits Etf	29/04	24,33	+0,91%	24,26 - 24,33
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf	29/04	50,87	+0,10%	50,83 - 50,88
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	29/04	28,75	+0,16%	28,75 - 28,81
Spdr Bl Euro Gov Bond A Ucits Etf	29/04	24,81	+0,43%	24,795 - 24,825
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	26/04	55,63	0,00%	---
Ubs Bbg Eu 1-10Y Trea Ucits Etf	29/04	11,546	+0,24%	11,532 - 11,546
Ubs Jpm Emu Gov Esg Liq Ucits Etf Eur A	29/04	9,688	+0,39%	9,683 - 9,697
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf	25/04	18,53	0,00%	---
Vaneck Iboxx Eur Sov 1-10 Ucits Etf	15/04	12,182	0,00%	---
Vanguard Eur Eurozon Govt Bond Ucits Etf	29/04	22,365	+0,40%	22,33 - 22,375
Vanguard Eurozone Government Ucits Etf A	29/04	23,015	+0,41%	22,945 - 23,04
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	29/04	141,94	+0,10%	141,86 - 141,96
Xtrackers Esg Eurozone Govt Ucits Etf	26/04	26,305	0,00%	---
Xtrackers Euroz Gov Green Bond Ucits Etf	26/04	34,21	0,00%	---
Xtrackers Euroz Gover Esg Tilt Ucits Etf	29/04	40,82	+0,31%	40,82 - 40,82
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	29/04	164,58	+0,08%	164,55 - 164,64
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	29/04	278,06	+0,83%	278,06 - 278,06
Xtrackers Ii Euroz Govt 25+ Ucits Etf	29/04	271,12	+1,54%	269,05 - 271,5
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	29/04	194,57	+0,16%	194,56 - 194,62
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	29/04	221,4	+0,26%	221,35 - 221,58
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	29/04	240,82	+0,48%	240,36 - 240,95
Xtrackers Ii Euroz Govt Ucits Etf 1C	29/04	213,31	+0,38%	212,96 - 213,52
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	29/04	32,31	+0,08%	32,225 - 32,31
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	29/04	170,72	+0,44%	170,27 - 170,72

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Global Govrment Bnd Ii Ucits Etf	29/04	8,007	+0,26%	8,001 - 8,007
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr	29/04	45,555	+0,09%	45,45 - 45,615
Amundi Jpm Gbi Glb Gov Ucits Etf D Eurh	26/04	45,06	0,00%	---
Amundi Prime Globl Gov Bond Ucits Etf D	29/04	17,246	+0,28%	17,246 - 17,286
Amundi Prime Us Treasury Ucits Etf Dr	29/04	16,938	-0,05%	16,9 - 16,938
Amundi Us Treas 1-3Y Ucits Etf Acc	29/04	9,532	-0,32%	9,529 - 9,532
Amundi Us Treas 7-10Y Ucits Etf Acc	29/04	230,03	-0,01%	229,59 - 230,4
Amundi Us Treas Bnd Lng Dated Ucits Etf	29/04	63,55	+0,57%	63,39 - 63,75
Amundi Us Treas Bnd Long Datd Ucits Etf	29/04	93,61	+0,11%	93,56 - 94,04
Amundi Us Treas Bnd Long Dtd Ucits Etf	29/04	6,266	+0,27%	6,249 - 6,285
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	29/04	90,87	-0,34%	90,87 - 90,89
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	29/04	83,11	+0,04%	83,11 - 83,13
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	29/04	97,14	-0,13%	97,06 - 97,14
Fidelity Glob Gov Bond Clima Ucits Etf H	04/03	5,007	0,00%	---
Fidelity Global Gov Climate Ucits Etf A	16/04	4,507	0,00%	---
Hsbc Glob Sustainable Gov Bond Ucits Etf	12/04	10,202	0,00%	---
Hsbc Global Government Bond Ucits Etf	10/04	9,457	0,00%	---
Invesco Us Municipal Bond Ucits Etf Dist	22/04	29,32	0,00%	---
Invesco Us Treas 10+ Y Ucits Etf Eur H D	23/04	4,0595	0,00%	---
Invesco Us Treas 7-10 Ucits Etf Eur H D	29/04	30,95	+0,28%	30,935 - 30,975
Invesco Us Treasury 0-1 Y Ucits Etf Dist	29/04	37,98	-0,25%	37,98 - 37,98
Invesco Us Treasury 10+ Y Ucits Etf D	29/04	3,94	+0,43%	3,94 - 3,94
Invesco Us Treasury 1-3 Year Ucits Etf	29/04	35,75	-0,17%	35,685 - 35,75
Invesco Us Treasury 3-7 Year Ucits Etf	23/04	34,52	0,00%	---
Invesco Us Treasury 7-10 Year Ucits Etf	29/04	32,2	-0,16%	32,2 - 32,225
Invesco Us Treasury Bond Ucits Etf	26/04	33,2	0,00%	---
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	29/04	106,44	-0,23%	106,33 - 106,65
Ishares $ Treasury 1-3Yr Ucits Etf Dist	29/04	117,39	-0,31%	117,28 - 117,66
Ishares $ Treasury 3-7Yr Ucits Etf Acc	29/04	119,71	-0,13%	119,59 - 119,85
Ishares $ Treasury 7-10Yr Ucits Etf Dist	29/04	157,63	0,00%	157,29 - 157,9
Ishares Core Uk Gilts Ucits Etf Gbp Dist	29/04	11,888	+0,52%	11,882 - 11,898
Ishares Index-Link Gilts Ucits Etf Gbp D	29/04	15,376	+0,89%	15,358 - 15,406
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	26/04	100,1	0,00%	---
Jpm Betabuild Us Treasury 0-1 Ucits Etf	29/04	102,26	-0,33%	102,26 - 102,32
Jpm Betabuild Us Treasury Bond Ucits Etf	29/04	90,86	-0,01%	90,86 - 90,86
Spdr Bl 10+ Y Us Treasury Ucits Etf	29/04	19,744	+0,14%	19,712 - 19,8
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	29/04	44,41	-0,38%	44,41 - 44,5
Spdr Bl 3-7 Y Us Treasury Ucits Etf	29/04	25,25	-0,22%	25,25 - 25,285
Spdr Bl 7-10 Y Us Treasury Ucits Etf	29/04	23,22	-0,21%	23,22 - 23,235
Spdr Bl Us Treasury Bond Ucits Etf	29/04	88,01	-0,12%	87,98 - 88,01
Ubs Bbg Japan Treas 1-3 Y Ucits Etf	29/04	6,946	+0,20%	6,935 - 7,037
Ubs Bbg Jt 1-3 Ucits Etf Eur H	29/04	10,502	-0,06%	10,502 - 10,506
Ubs Bbg Us 10+Y Tr Ucits Etf	29/04	6,32	+0,70%	6,296 - 6,325
Ubs Bbg Us 1-3Y Trea Ucits Etf	26/04	10,03	0,00%	---
Ubs Bbg Us 1-3Y Treas Ucits Etf	29/04	22,52	-0,33%	22,515 - 22,575
Ubs Bbg Us 7-10Y Trea Ucits Etf	29/04	33,935	+0,09%	33,835 - 33,935
Ubs Glob Gov Esg Liquid Ucits Etf Usd A	29/04	8,372	+0,17%	8,372 - 8,384
Ubs Jpm Glb Gov Esg Liq Ucits Etf Eurh A	29/04	10,23	+0,22%	10,214 - 10,24
Ubs Sus Dev Bank Bond Ucits Etf Eur H A	29/04	9,528	0,00%	9,528 - 9,547
Ubs Sust Devel Bank Bond Ucits Etf Usd A	29/04	10,514	-0,13%	10,514 - 10,514
Vanguard Usd Treas Bond Ucits Etf Eurh A	29/04	24,04	+0,17%	24,035 - 24,04
Vanguard Usd Treasury Bond Ucits Etf	29/04	19,756	-0,10%	19,724 - 19,788
Vanguard Usd Treasury Bond Ucits Etf A	29/04	23,045	-0,09%	23,015 - 23,11
Wisdomtree Usd Float Treasur Ucits Etf A	26/04	52,14	0,00%	---
Xtrackers Esg Glb Govern Ucits Etf Eur H	29/04	5,751	+0,17%	5,744 - 5,752
Xtrackers Esg Global Governmen Ucits Etf	29/04	5,75	+0,19%	5,75 - 5,75
Xtrackers Ii Austral Govt Bond Ucits Etf	29/04	138,76	+0,13%	138,76 - 138,99
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	29/04	202,94	+0,34%	202,45 - 203,1
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	29/04	175,29	+0,39%	174,92 - 175,32
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	29/04	218,87	+0,16%	218,45 - 218,93
Xtrackers Ii Japan Govt Bond Ucits Etf	29/04	7,525	+0,01%	7,466 - 7,587
Xtrackers Ii Us Treas Euro Hed Ucits Etf	29/04	91,07	+0,18%	91,07 - 91,07
Xtrackers Ii Us Treasuries Ucits Etf	29/04	175,3	-0,03%	174,99 - 175,3
Xtrackers Treasuries Ultrashort Bond Ucits Etf	29/04	53,83	-0,33%	53,83 - 53,84

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Gbl Agr Green Bnd 1-10Y Ucits Etf	29/04	19,774	+0,05%	19,774 - 19,778
Amundi Euro Agg Sri Ucits Etf Dr Eur	29/04	43,45	+0,38%	43,345 - 43,47
Amundi Glb Agg Bnd Ucits Etf Drhdg ???(C)	29/04	46,46	+0,06%	46,375 - 46,55
Amundi Glbl Agg Green Bond??Ucits Etf A	29/04	46,88	+0,34%	46,855 - 46,94
Amundi Glbl Aggr Bond Ucits Etf Dr (C)	29/04	47,705	-0,07%	47,59 - 47,74
Amundi Global Agg Sri Ucits Etf Dr (C)	29/04	41,225	-0,08%	41,225 - 41,225
Amundi Global Aggr Green Bnd Ucits Etf	29/04	8,12	+0,25%	8,12 - 8,12
Bnp Esg Green Soc Sus Eur Bond Ucits Etf	26/01	7,939	0,00%	---
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf A	25/03	10,252	0,00%	---
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf D	26/04	9,828	0,00%	---
Goldman Gbl Green Bond Ucits Etf H D	17/04	49,985	0,00%	---
Ishares ??? Green Bond Ucits Etf	29/04	4,008	+0,36%	4,008 - 4,0125
Ishares Core Glb Ag Bond Ucits Etf Eur H	29/04	4,6485	+0,17%	4,642 - 4,65
Ishares Eu Aggregate Bond Esg Ucits Etf	29/04	107,23	+0,38%	107,01 - 107,24
Ishares Glb Agg Bond Esg Ucits Etf Hd A	29/04	4,3435	+0,07%	4,3435 - 4,3515
Jpm Betabui China Agg Bond Ucits Etf Hdg	25/04	100,5	0,00%	---
Jpm Betabuilder China Agg Bond Ucits Etf	29/04	89,73	-0,12%	89,28 - 89,73
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	29/04	53,97	+0,39%	53,9 - 54
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	29/04	25,925	+0,23%	25,9 - 25,925
Spdr Bl Glob Aggregate Ucits Etf	29/04	23,09	+0,09%	23,09 - 23,105
Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf	29/04	10,22	+0,06%	10,22 - 10,224
Ubs Gl Green Bond Esg 1??10 Ucits Etf	29/04	9,489	-0,06%	9,489 - 9,489
Ubs Gl Green Bond Esg 1??10 Ucits Etf H	11/04	9,794	0,00%	---
Ubs Sbi For Aaa-Bbb 1-5 Esg Ucits Etf	29/04	11,708	+0,03%	11,654 - 11,708
Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf	29/04	13,756	+0,41%	13,756 - 13,756
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A	29/04	10,38	+0,37%	10,378 - 10,4
Ubs Usd Em Ig Esg Div Bond Ucits Etf A	29/04	11,676	+0,12%	11,652 - 11,69
Vanguard Glob Aggregate Bond Ucits Etf A	29/04	22,35	+0,25%	22,305 - 22,36
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	29/04	35,25	+0,09%	35,14 - 35,262
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	29/04	19,8	+0,31%	19,754 - 19,806

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	26/04	9,939	0,00%	---
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	29/04	163,6	+0,34%	163,16 - 163,86
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	25/04	10,244	0,00%	---
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	29/04	18,16	+0,07%	18,16 - 18,16
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	29/04	100,51	-0,21%	100,51 - 100,51
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc	29/04	114,68	-0,23%	114,66 - 115,19
Amundi Ind Us Gov Infl-Link Dr Ucits Etf	29/04	54,33	+0,11%	54,21 - 54,37
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	29/04	108,12	+0,07%	108,12 - 108,12
Amundi Us Inflation Expct 10Y Ucits Etf	29/04	119,95	-0,43%	119,95 - 119,95
Amundi Us Inv Inf Expec 10Y Ucits Etf A	03/04	88,51	0,00%	---
Ishares $ Tips Ucits Etf Usd	15/04	4,183	0,00%	---
Ishares $ Tips Ucits Etf Usd Acc	29/04	215,99	-0,09%	215,39 - 216,19
Ishares Infl Linked Govt Ucits Etf Acc	29/04	226,25	+0,32%	225,57 - 226,28
Spdr Bl Us Tips Ucits Etf	29/04	26,265	-0,13%	26,265 - 26,275
Tabula Us Enhanced Infla Ucits Etf Eur H	22/04	103,24	0,00%	---
Ubs Bbg Tips 1-10 Ucits Etf	29/04	11,112	+0,13%	11,104 - 11,118
Ubs Bbg Tips Ucits Etf	29/04	9,437	+0,90%	9,4 - 9,448
Ubs Bl Tips 1-10 Ucits Etf	29/04	10,738	-0,11%	10,716 - 10,74
Ubs Bloom Eu Inf Link 1-10 Ucits Etf	29/04	14,314	+0,24%	14,286 - 14,314
Ubs Bloom Eu Infl Link 10+ Ucits Etf	29/04	16,942	+0,91%	16,83 - 16,942
Ubs Bloom Tips Ucits Etf	29/04	9,491	+0,60%	9,455 - 9,499
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	29/04	188,94	+0,40%	188,5 - 188,94
Xtrackers Ii Euroz Infl-Link Ucits Etf	29/04	235,23	+0,34%	234,1 - 235,23
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	29/04	211,73	+0,15%	211,4 - 212,44
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	29/04	22,091	+0,28%	22,039 - 22,091
Xtrackers Tips Us Inflati Link Ucits Etf	22/04	32,22	0,00%	---

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	29/04	107,14	-0,24%	106,94 - 107,14
Amundi Eur Overnight Return Ucits Etf-A	29/04	107,821	+0,03%	107,791 - 107,831
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf	29/04	120,12	+0,02%	120,09 - 120,19
Global X 1-3 Month T-Bill Ucits Etf	11/04	14,276	0,00%	---
Invesco Euro Cash 3 Months Ucits Etf	29/04	103,15	+0,04%	103,08 - 103,19
Ubs Eur Ultra-Short Bond Esg Ucits Etf	23/04	5,066	0,00%	---
Vanguard U.S. Treas 0-1 Y Ucits Etf	29/04	50,32	-0,24%	50,26 - 50,39
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	29/04	141,4048	+0,01%	141,3761 - 141,4184
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	29/04	213,11	+0,40%	212,85 - 213,11
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	29/04	181,69	-0,31%	181,61 - 181,95

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Spdr Mrn Multi-As Glb Infras Ucits Etf D	29/04	30,2	-0,08%	30,2 - 30,2
Vaneck Multiasset Balanced Ucits Etf	23/04	67,02	0,00%	---
Vaneck Multiasset Conservative Ucits Etf	23/04	58,88	0,00%	---
Vaneck Multiasset Growth Ucits Etf	18/04	75,87	0,00%	---

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P500 Vixfut Enhrol??Ucits Etf A	29/04	1,21	-1,32%	1,21 - 1,2302

ETF

Seguici su Facebook