ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	02/05	25,84	0,00%	---
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf	03/05	23,03	-0,17%	22,89 - 23,1
Bnpp Energ&Metal Enh Roll Ucits Etf Eur	03/05	14,02	-1,13%	14,02 - 14,082
Invesco Bloom Commodit Ucits Etf Eur Hdg	03/05	47,67	+0,38%	47,67 - 47,83
Invesco Bloomberg Commodity Ucits Etf	03/05	21,295	+0,07%	21,25 - 21,365
Ishares Divers Commodity Swap Ucits Etf	03/05	25,495	+0,16%	25,445 - 25,555
Ivz Bbg Commodity Carbn Tilted Ucits Etf	25/04	4,97	0,00%	---
L&G Energy Trans Commodities Ucits Etf	02/05	9,674	0,00%	---
L&G Longer Dated All Comm Ucits Etf	03/05	21,13	0,00%	21,13 - 21,175
L&G Multi-Strat Commod Exagri Ucits Etf	29/04	9,412	0,00%	---
L&G Multi-Strategy Enha Commod Ucits Etf	03/05	12,772	-0,45%	12,752 - 12,848
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc	03/05	80,66	+0,67%	80,34 - 80,78
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc	03/05	99,11	+0,13%	98,84 - 99,32
Wisdomtree Broad Commodi Ucits Etf Usd A	03/05	10,304	+0,12%	10,304 - 10,304
Wisdomtree Enh Commod Ucits Etf Eur Hdg	02/05	12,144	0,00%	---
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	03/05	13,71	-0,01%	13,646 - 13,734
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	03/05	24,73	+0,26%	24,695 - 24,77

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Ishares Jp Morg $ Em Corp Bond Ucits Etf	03/05	82,67	-0,08%	82,4 - 82,67
L&G Esg Emer Mark Cor Bond Usd Ucits Etf	03/05	7,962	+0,16%	7,924 - 7,962
Vaneck Emer Markets High Yield Ucits Etf	02/05	106,19	0,00%	---

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Eur Cor Bnd Pab Nt Z Am Ucits Etf	03/05	144,17	+0,30%	143,92 - 144,94
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	03/05	128,72	+0,54%	128,24 - 128,72
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf	03/05	51,17	+0,10%	50,96 - 51,2
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (C)	26/04	18,608	0,00%	---
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (D)	03/05	18,304	+0,34%	18,3 - 18,362
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	03/05	105,53	+0,03%	105,43 - 105,62
Amundi Euro Corp 0-1Y Esg Ucits Etf Dr	03/05	51,84	+0,02%	51,76 - 51,88
Amundi Euro Corp Sri 0-3 Y Ucits Etf D	03/05	50,67	+0,14%	50,6 - 50,74
Amundi Euro Corp Sri 2 Dr Ucits Etf	03/05	210,88	+0,17%	210,71 - 210,93
Amundi Index Euro Corp Sri Ucits Etf	03/05	50,27	+0,38%	50,07 - 50,42
Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf	03/05	9,417	+0,17%	9,387 - 9,417
Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf	03/05	8,905	+0,42%	8,875 - 8,913
Bnpp ??? Corp Bond Sri Pab Ucits Etf	03/05	9,856	+0,36%	9,839 - 9,856
Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf	26/01	10,182	0,00%	---
Eur Corp B Sh Du Sri Pab Ucits Etf	03/05	44,425	+0,19%	44,425 - 44,44
Fineco Msci Eur Ig Sri 1-3 Cor Ucits Etf	02/05	104,81	0,00%	---
Fineco Msci Eur Ig Sri Corp Ucits Etf	02/05	106,23	0,00%	---
Indexiq Fact Sust Corpor Eur Ucits Etf	30/04	22,825	0,00%	---
Invesco Eur Ig Corporate Bond Ucits Etf	03/05	18,195	+0,08%	18,195 - 18,275
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	03/05	4,9475	+0,06%	4,947 - 4,949
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	03/05	5,164	-0,08%	5,164 - 5,164
Ishares ??? Corp Bond Esg Ucits Etf	03/05	4,6975	+0,27%	4,6905 - 4,71
Ishares ??? Corp Bond Esg Ucits Etf	03/05	5,013	+0,66%	5,013 - 5,013
Ishares ??? Corp Esg Paris Clima Ucits Etf	03/05	5,173	+0,12%	5,173 - 5,173
Ishares Core Eu Corp Bond Ucits Etf Acc	03/05	4,992	+0,70%	4,967 - 4,992
Ishares Core Eu Corp Bond Ucits Etf Dist	03/05	118,29	+0,32%	118,06 - 118,5
Ishares Corp Bond Lar Cap Ucits Etf Dist	03/05	122,65	+0,28%	122,4 - 122,9
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	03/05	105,16	+0,15%	104,96 - 105,34
Ishares Eu Cor Bond Exfin Ucits Etf Dist	03/05	107,32	+0,47%	107,32 - 107,32
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	03/05	4,75	+0,32%	4,7375 - 4,7525
Ishares Eu Covered Bond Ucits Etf Dist	02/05	138,34	0,00%	---
Ishares Eu Ultrasht Bond Ucits Etf Dist	03/05	102,26	+0,05%	102,23 - 102,34
Ishares Ibonds 25 ??? Crp Eur A Ucits Etf	03/05	5,156	+0,06%	5,148 - 5,156
Ishares Ibonds 25 ??? Crp Eur Ucits Etf D	30/04	5,047	0,00%	---
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	03/05	5,178	+0,25%	5,17 - 5,181
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	03/05	5,06	+0,16%	5,054 - 5,069
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	03/05	5,212	+0,21%	5,2 - 5,215
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	03/05	5,1	+0,31%	5,088 - 5,1
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	03/05	5,237	+0,27%	5,223 - 5,246
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	03/05	5,108	+0,41%	5,092 - 5,12
Ishares Pfandbriefe Ucits Etf	03/05	93,49	+0,18%	93,48 - 93,5
Ishares??? Cor Bo.Int.Ra. H Esg Ucits Etf	03/05	97,68	+0,08%	97,68 - 97,7
Spdr Bbg Sasb 0-3Y Eur Crp Esg Ucits Etf	03/05	30,975	+0,03%	30,975 - 30,975
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	03/05	29,745	+0,25%	29,685 - 29,745
Spdr Bl Eur Corporate Bond Ucits Etf	03/05	52,55	+0,31%	52,4 - 52,71
Tabula Eur Ig Bond Paris Clima Ucits Etf	03/05	9,248	+0,50%	9,207 - 9,248
Tabula Eur Ultrashort Ig Pab Ucits Etf	30/04	10,236	0,00%	---
Ubs Bbg Eu Area Liq Cor 1-5Y Ucits Etf	03/05	12,988	+0,17%	12,97 - 13,036
Ubs Bbg Msci Eu Liq Corp Sus Ucits Etf	03/05	12,902	+0,31%	12,856 - 12,94
Vaneck Iboxx Eur Corporates Ucits Etf	15/04	16,818	0,00%	---
Vanguard Esg Eur Corp Bond Ucits Etf A	03/05	5,387	+0,37%	5,374 - 5,412
Vanguard Esg Eur Corp Bond Ucits Etf D	03/05	5,115	+0,24%	5,106 - 5,115
Vanguard Eur Corporate Bond Ucits Etf	03/05	47,915	+0,43%	47,75 - 48,04
Vanguard Eur Corporate Bond Ucits Etf A	03/05	49,395	+0,31%	49,155 - 49,605
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	03/05	14,73	+0,38%	14,678 - 14,73
Xtrackers Eur Corp B Sri Pab Ucits Etf	03/05	139,09	+0,34%	138,79 - 139,31
Xtrackers Eur Corp Green Bond Ucits Etf	03/05	26,095	+0,23%	25,96 - 26,095
Xtrackers Ii Eur Corporat Bond Ucits Etf	03/05	150,88	+0,20%	150,58 - 151,38
Xtrackers Mat Sept27 Eur Corp Ucits Etf	03/05	25,505	+0,12%	25,505 - 25,505
Xtrackers Mat Sept29 Eur Corp Ucits Etf	03/05	25,24	-0,04%	25,24 - 25,285
Xtrackers Mat Sept31 Eur Corp Ucits Etf	03/05	28,57	+0,23%	28,55 - 28,57
Xtrackers Mat Sept33 Eur Corp Ucits Etf	03/05	27,79	+0,85%	27,79 - 27,79

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi $ Corpbnd Pab Nt0amb Ucits Etf A	02/05	8,42	0,00%	---
Amundi $ Corpbnd Pab Nt0amb Ucits Etf D	03/05	83,94	+0,18%	83,88 - 84
Amundi $ Crpbnd Pab Nt0am Ucits Etf ???Hd	03/05	73,22	+0,32%	72,97 - 73,22
Amundi Corporate Green Bond Ucits Etf	03/05	9,276	+0,38%	9,276 - 9,276
Amundi Global Corp Sri 1-5Y Ucits Etf	03/05	52,05	-0,02%	52,02 - 52,05
Amundi Prime Us Corporates Ucits Etf Dr	03/05	16,016	+0,05%	15,936 - 16,016
Amundi Us Corp Sri Ucits Etf Dr - Usd	03/05	51,9	-0,23%	51,9 - 51,92
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	03/05	114,58	-0,60%	114,58 - 114,79
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	03/05	52,5	-0,17%	52,5 - 52,6
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	03/05	9,785	+0,64%	9,785 - 9,785
Fineco Msci Usd Ig Lq Sri Corp Ucits Etf	03/05	99,33	-0,19%	99,33 - 99,33
Hsbc Bbg Glb Sustain Aggre 1-3 Ucits Etf	03/05	9,466	-0,21%	9,466 - 9,481
Invesco Global Corp Bond Esg Ucits Etf	---	0	0,00%	---
Invesco Usd Ig Corporate Bond Ucits Etf	03/05	16,758	-0,12%	16,758 - 16,804
Ishares $ Corbond 0-3 Esg Ucits Etf Eurh	03/05	5,094	+0,18%	5,085 - 5,102
Ishares $ Corp Bond Ucits Etf Usd Dist	03/05	93,35	+0,26%	93,02 - 93,35
Ishares $ Float Rate Ucits Etf Eur Hed	03/05	4,526	+0,10%	4,5235 - 4,526
Ishares $ Floating Rate Ucits Etf Usd	03/05	4,79	-0,68%	4,77 - 4,805
Ishares ??? Ultrashort Bond Esg Ucits Etf	03/05	5,204	-0,02%	5,17 - 5,204
Ishares Global Corp Bond Ucits Etf Acc	02/05	4,8905	0,00%	---
Ishares Global Corp Bond Ucits Etf Dist	03/05	79,74	+0,05%	79,56 - 79,8
Ishares Usd Cor Bond Esg Ucits Etf Usd D	02/05	3,9575	0,00%	---
L&G Esg Usd Corporate Bond Ucits Etf	26/04	7,842	0,00%	---
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	03/05	25,465	+1,09%	25,255 - 25,465
Spdr Bbg Sasb Us Corp Esg Ucits Etf A	03/05	25,23	+0,02%	25,23 - 25,23
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	03/05	45,72	-0,53%	45,72 - 45,72
Spdr Bl 10+Y Us Corp Bond Ucits Etf	03/05	24,725	+0,61%	24,555 - 24,725
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	03/05	27,09	-0,13%	27,09 - 27,095
Spdr Glo Conv Bond Eur Hgd Ucits Etf	03/05	36,73	+1,45%	36,2 - 36,73
Spdr Refin Gl Convert Bd Ucits Etf	03/05	42,69	+0,70%	42,425 - 42,69
Ubs Bbg Msc Us Liqco Sus Ucits Etf	03/05	14,2	+0,40%	14,18 - 14,2
Ubs Bbg Msci Glb Liq Cor Sus Ucits Etf	03/05	10,986	+0,46%	10,986 - 10,986
Ubs Bbg Msci Us Liq Corp Sus Ucits Etf	03/05	17,718	+0,26%	17,644 - 17,718
Ubs Bbg Us Liq Cor 1-5Y Ucit Ucits Etf	03/05	14,228	+0,49%	14,186 - 14,248
Ubs Bgg Msci Glb Liq Corp Sus Ucits Etf	02/05	11,182	0,00%	---
Ubs Bl Msci Us Liq Cor Sus Ucits Etf	03/05	13,758	+0,36%	13,686 - 13,758
Ubs Bl Us Liq Cor 1-5Y Ucit Ucits Etf	03/05	12,726	-0,24%	12,726 - 12,726
Ubs Bl Us Liq Corp Ucits Etf	03/05	13,564	+0,10%	13,564 - 13,584
Ubs Bloom Us Liq Corp Ucits Etf	03/05	16,384	+0,43%	16,372 - 16,384
Ubs Msci Us Corp 1-5Y Sus Ucits Etf Eurh	03/05	10,106	+0,44%	10,07 - 10,106
Ubs Msci Us Corp 1-5Y Sust Ucits Etf Usd	03/05	11,062	-0,25%	11,054 - 11,086
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	03/05	4,473	+0,57%	4,457 - 4,4775
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	03/05	4,1005	+0,65%	4,0955 - 4,1005
Vanguard Esg Usd Corp Bond Ucits Etf A	02/05	5,011	0,00%	---
Vanguard Esg Usd Corp Bond Ucits Etf D	01/03	4,695	0,00%	---
Vanguard Esg Usd Corp Ucits Etf Eur H A	11/04	5,181	0,00%	---
Vanguard Usd Corp 1-3 Y Ucits Etf H	02/05	51,61	0,00%	---
Vanguard Usd Corp Bond Ucits Etf Eurh A	03/05	51,63	+0,80%	51,63 - 51,63
Vanguard Usd Corporate 1-3 Y Ucits Etf	03/05	45,37	-0,33%	45,32 - 45,43
Vanguard Usd Corporate 1-3 Y Ucits Etf A	03/05	51,49	-0,35%	51,49 - 51,71
Vanguard Usd Corporate Bond Ucits Etf	03/05	43,3	+0,03%	43,3 - 43,3
Vanguard Usd Corporate Bond Ucits Etf A	03/05	50,68	+0,06%	50,58 - 50,78
Xt Usd Corporate Bond Sri Pab Ucits Etf	02/05	36,89	0,00%	---
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	02/05	10,45	0,00%	---
Xtrackers Usd Corp Green Bond Ucits Etf	18/04	26,955	0,00%	---
Xtrackers Usd Corporate Bond Ucits Etf	03/05	11,669	+0,26%	11,669 - 11,669

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Euro High Yield Bond Esg Dr Ucits Etf	03/05	238,8	+0,23%	238,05 - 238,98
Amndi $ Hghyld Corbnd Esg Ucits Etf ??? H	03/05	72,35	+0,47%	71,73 - 72,35
Amndi $ Hghyld Corp Bnd Esg Ucits Etf D	03/05	84,26	-0,06%	84,26 - 84,26
Amndi ??? Hghyld Corp Bnd Esg Ucits Etf A	03/05	9,858	+0,48%	9,837 - 9,858
Amndi ??? Hghyld Corp Bnd Esg Ucits Etf D	03/05	101,95	+0,12%	101,74 - 101,97
Amundi $ Hghyld Corpbnd Esg Ucits Etf A	03/05	9,398	-0,05%	9,398 - 9,404
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	03/05	93	-0,12%	92,94 - 93,2
Amundi Euro High Yield Bond Esg Ucits Etf Dist	03/05	119,95	+0,05%	119,78 - 119,95
Bnpp ??? Hy Sri Fossil Free Ucits Etf A	03/05	10,122	+0,36%	10,122 - 10,144
Bnpp ??? Hy Sri Fossil Free Ucits Etf D	03/05	8,875	+0,33%	8,875 - 8,875
Fineco Msci Eur Hy Sri Corp Ucits Etf	03/05	113,17	+0,42%	112,86 - 113,17
Fineco Msci Usd Hy Sri Corp Ucits	03/05	104,7	-0,30%	104,7 - 104,7
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis	03/05	16,02	+0,82%	15,914 - 16,07
Invesco At1 Capital Bond Ucits Etf Acc	03/05	23,18	+0,15%	23,08 - 23,18
Invesco At1 Capital Bond Ucits Etf Dist	03/05	16,8	-0,31%	16,8 - 16,918
Invesco Euro Cor Hybrid Bond Ucits Etf A	03/05	40,27	+0,46%	40,27 - 40,27
Invesco Euro Corp Hybrid Bond Ucits Etf	03/05	37,065	+0,14%	37 - 37,065
Invesco Us Hiy Fallen Angels Ucits Etf	03/05	19,958	+0,16%	19,892 - 19,958
Invesco Us Hy Fallen Ang Ucits Etf Eur H	02/05	25,025	0,00%	---
Invesco Usd Hy Corp Bond Esg Ucits Etf D	24/04	32,97	0,00%	---
Ishares $ High Yield Corp Ucits Etf Dist	03/05	87,59	-0,02%	87,4 - 87,71
Ishares $ Hy Corp Bond Ucits Etf Eurh	03/05	4,034	+0,56%	4,0215 - 4,045
Ishares $ Sht Dur Yld Cor Ucits Etf Dist	03/05	81,64	-0,17%	81,45 - 81,68
Ishares ??? Hy Corp Bond Esg Ucits Etf	03/05	5,215	+0,35%	5,197 - 5,222
Ishares Fall Ang Yld Cor Ucits Etf Dist	03/05	4,92	+0,05%	4,9175 - 4,94
Ishares Glo High Yld Corp Ucits Etf Dist	03/05	78,48	+0,13%	78,31 - 78,5
Ishares High Yld Corp Ucits Etf Dist	03/05	91,9	+0,34%	91,64 - 92,04
Ivz Global Hy Corp Bond Esg Ucits Etf	29/04	5,26	0,00%	---
Ivz Global Hy Corp Bond Esg Ucits Etf Hd	11/04	6,02	0,00%	---
Lyxor Glob High Yield Sustai Ucits Etf A	03/05	19,686	+0,44%	19,686 - 19,686
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc	02/05	20,055	0,00%	---
Pimco Eu Sh-Term Highyld Corp Ucits Etf	03/05	9,16	+0,52%	9,11 - 9,16
Pimco Us Sh-Term High Yld Eur Ucits Etf	03/05	74,37	+0,55%	74,08 - 74,45
Pimco Us Sh-Term High Yld Usd Ucits Etf	03/05	86,63	0,00%	86,45 - 86,83
Spdr Bbg Sasb Us Hy Cor Esg Hd Ucits Etf	02/05	30,57	0,00%	---
Spdr Bl Euro High Yld Bond Ucits Etf	03/05	51,38	+0,37%	51,23 - 51,38
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	03/05	37,15	-0,15%	37,1 - 37,225
Tabula Asia Exjp Hy Usd Esg Ucits Etf Hd	03/05	5,856	+0,57%	5,804 - 5,9
Tabula Eur Hy Paris Climat Ucits Etf Eur	24/04	9,851	0,00%	---
Vaneck Fallen Angel High Yield Ucits Etf	03/05	58,92	-0,57%	58,58 - 59,34
Vaneck Us Fallen Angel Hy Ucits Etf	26/04	20,015	0,00%	---
Wisdomtree At1 Coco Bond Ucits Etf - Usd	03/05	77,54	+0,73%	76,78 - 77,54
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	03/05	82,75	+0,79%	82,11 - 83,18
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	02/05	16,556	0,00%	---
Xtr Ii Eu Hi Yld Corp 1-3 Swap Ucits Etf	03/05	8,446	+0,27%	8,418 - 8,453
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	03/05	15,735	+0,22%	15,6865 - 15,7485
Xtrackers Esg Eur Hy Corp Bond Ucits Etf	02/05	30,93	0,00%	---
Xtrackers Esg Usd Hy Corp Bond Ucits Etf	02/05	30,67	0,00%	---
Xtrackers Usd Hy Corporat Bond Ucits Etf	03/05	11,7245	-0,13%	11,6965 - 11,7345

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	29/04	31,77	0,00%	---

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	03/05	9,075	-0,29%	9,048 - 9,184
Ishares Msci South Africa Ucits Etf Acc	03/05	29,205	-0,19%	29,2 - 29,37

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	03/05	64,34	+0,81%	62,86 - 64,43
Amdi Msci China Esg Lead Ext Ucits Etf	03/05	81,53	+0,62%	81,25 - 81,94
Amdi Msci Emer Asia Ii Ucits Etf Acc	03/05	10,296	+0,39%	10,296 - 10,296
Amundi Msci Ac Asia Ex Japan Ucits Etf	03/05	123,69	+0,50%	123,23 - 123,69
Amundi Msci China A Ucits Etf-Acc	03/05	132,5	+0,08%	132,24 - 133,2
Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc	03/05	222,25	+0,25%	221,52 - 222,74
Amundi Msci China Ucits Etf Acc	03/05	14,866	+0,69%	14,804 - 14,904
Amundi Msci Em Asia Ucits Etf - Eur	03/05	35,61	+0,69%	35,33 - 35,665
Amundi Msci India Ii Ucits Etf	03/05	29,605	-1,18%	29,43 - 29,71
Amundi Msci India Ucits Etf - Eur	03/05	935,75	-0,87%	927,67 - 935,75
Amundi Msci Indonesia Ucits Etf Acc	03/05	130,49	+0,44%	129,26 - 130,56
Amundi Msci Korea Ucits Etf Acc	03/05	64,4	+0,72%	63,81 - 64,4
Bnp Msci China Sri 10% Cap Ucits Etf Eur	03/05	5,82	+0,95%	5,82 - 5,82
Franklin Ftse Asia Xchina Xjap Ucits Etf	03/05	21,97	+0,48%	21,97 - 22,04
Franklin Ftse China Ucits Etf	03/05	21,08	+0,79%	21,015 - 21,175
Franklin Ftse India Ucits Etf	03/05	40,015	-0,98%	39,78 - 40,095
Franklin Ftse Korea Ucits Etf	03/05	31,67	+0,99%	31,39 - 31,725
Franklin Ftse Taiwan Ucits Etf	02/05	25,405	0,00%	---
Franklin Msci China Paris Alig Ucits Etf	03/05	17,53	+0,70%	17,53 - 17,53
Hsbc Msci China A Ucits Etf	03/05	8,799	+0,31%	8,79 - 8,827
Hsbc Msci China Ucits Etf	03/05	5,644	+0,73%	5,622 - 5,66
Hsbc Msci China Ucits Etf Usd Acc	03/05	6,044	+1,15%	6 - 6,044
Hsbc Msci Indonesia Ucits Etf	03/05	70,09	+1,79%	70,09 - 70,09
Hsbc Msci Korea Capped Ucits Etf	03/05	49,435	+0,84%	48,995 - 49,435
Hsbc Msci Taiwan Capped Ucits Etf	03/05	64	+0,85%	64 - 64
Hsbc S&P India Tech Ucits Etf Acc	03/05	19,654	-0,95%	19,64 - 19,654
Invesco Msci China All Share Ucits Etf A	03/05	21,205	+0,40%	21,205 - 21,31
Invesco S&P Chin A Mid 500 Swp Ucits Etf	29/04	4,593	0,00%	---
Invesco S&P China A 300 Swap Ucits Etf	02/05	4,263	0,00%	---
Ishares China Large Cap Ucits Etf Dist	03/05	72,85	+0,36%	72,68 - 73,55
Ishares Msci Ac Fare Ex-J Ucits Etf Dist	03/05	47,32	+0,96%	47,005 - 47,32
Ishares Msci China A Ucits Etf Eur Hed	03/05	4,0545	-0,23%	4,054 - 4,062
Ishares Msci Em Asia Ucits Etf Usd Acc	03/05	157,51	+0,48%	156,61 - 157,51
Ishares Msci Korea Ucits Etf Usd Acc	03/05	160,74	+0,88%	158,92 - 160,79
Ishares Msci Korea Ucits Etf Usd Dist	02/05	42,26	0,00%	---
Ishares Msci Taiwan Ucits Etf Usd Dist	03/05	75,6	+1,29%	74,88 - 75,6
Jpm Carbon Trans China Equity Ucits Etf	26/04	21,835	0,00%	---
Kraneshares Icbccs S&Pchina500 Ucits Etf	03/05	10,118	+0,12%	10,118 - 10,32
Kraneshares Msci China A 50 Ucits Etf	29/04	23,745	0,00%	---
Kraneshares Msci China Esg Ucits Etf	02/01	18,64	0,00%	---
L&G e Fund Msci China A Ucits Etf	02/05	13,39	0,00%	---
Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dis	03/05	19,444	+0,43%	19,388 - 19,558
Msci China Esg Univ Lcs Ucits Etf	03/05	7,785	+0,79%	7,749 - 7,793
Spdr Msci Em Asia Ucits Etf	03/05	68,78	+0,53%	68,3 - 68,88
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc	03/05	151,56	+0,60%	150,83 - 151,85
Ubs Msci China A Sf Ucits Etf	03/05	107,13	+0,25%	106,96 - 107,72
Vaneck New China Esg Ucits Etf	03/05	13,186	+0,32%	13,12 - 13,186
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	03/05	40,71	+0,47%	40,71 - 40,75
Xtr Msci Em Asia Esg Screen Sw Ucits Etf	03/05	53,56	+0,83%	53,28 - 53,56
Xtrackers Csi300 Swap Ucits Etf	03/05	12,864	+0,17%	12,852 - 12,934
Xtrackers Ftse China 50 Ucits Etf	03/05	25,855	+0,47%	25,83 - 26,065
Xtrackers Ftse Vietnam Swap Ucits Etf	03/05	24,77	+0,24%	24,575 - 24,79
Xtrackers Harvest Csi300 Ucits Etf	03/05	9,146	+0,47%	9,135 - 9,166
Xtrackers Msci China A Esg Swp Ucits Etf	12/04	12,55	0,00%	---
Xtrackers Msci China Ucits Etf	03/05	13,164	+0,77%	13,106 - 13,246
Xtrackers Msci China Ucits Etf D	03/05	6,876	+0,84%	6,866 - 6,876
Xtrackers Msci Indonesia Swap Ucits Etf	03/05	14,134	+1,62%	14,13 - 14,172
Xtrackers Msci Korea Ucits Etf	03/05	73,26	+0,07%	73,26 - 73,26
Xtrackers Nifty 50 Swap Ucits Etf	03/05	241,12	-1,56%	240,78 - 241,36

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf	02/05	48,675	0,00%	---
Amundi Msci Brazil Ucits Etf Acc	03/05	21,015	+0,77%	20,8 - 21,095
Amundi Msci Latin America Emer Ucits Etf	03/05	16,418	+0,11%	16,248 - 16,458
Franklin Ftse Brazil Ucits Etf	03/05	24,715	+1,71%	24,3 - 24,715
Ishares Msci Brazil Ucits Etf Dist	03/05	23,82	+0,80%	23,465 - 23,955
Ishares Msci Em Lat Amer Ucits Etf Dist	03/05	15,85	+0,15%	15,776 - 15,98
Ishares Msci Mex Cap Ucits Etf Usd Acc	03/05	159,74	-1,61%	159,74 - 160,18
Xtrackers Msci Brazil Ucits Etf	03/05	47,83	+0,59%	47,33 - 47,83
Xtrackers Msci Mexico Ucits Etf	03/05	6,575	-1,23%	6,569 - 6,662

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	03/05	24,705	+0,75%	24,53 - 24,795
Amundi Msci Turkey Ucits Etf Acc	03/05	50,92	-0,06%	50,29 - 51,48
Ishares Msci Turkey Ucits Etf Usd Dist	03/05	21,555	-0,32%	21,39 - 21,555

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Index Msci Em Esg Broad Ctb Ucits Etf	02/05	47,325	0,00%	---
Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf	03/05	49,265	+0,77%	48,83 - 49,265
Amundi Msci Emer Markets Ii Ucits Etf	02/05	43,79	0,00%	---
Amundi Msci Emerg Esg Leader Ucits Etf D	03/05	50,32	+0,72%	50,3 - 50,32
Amundi Msci Emerg Markets Ii Ucits Etf	02/05	47,225	0,00%	---
Amundi Msci Emerging Markets Iii Ucits Etf	03/05	12,164	+0,66%	12,094 - 12,18
Amundi Msci Emerging Ucits Etf - Eur	03/05	4,907	+0,72%	4,8755 - 4,91
Amundi Msci Emrgng Ex China Ucits Etf A	03/05	24,225	+0,50%	24,03 - 24,225
Bnpp Easy Msci Em Esg Min Te Ucits Etf	02/05	10,734	0,00%	---
Bnpp Easy Msci Emerg Sri Pab Ucits Etf	03/05	98,75	+0,79%	97,86 - 98,75
Fidelity Emer Qual Income Ucits Etf Inc	03/05	4,876	+0,28%	4,8755 - 4,876
Fidelity Emer Quality Income Ucits Etf A	29/04	5,546	0,00%	---
Franklin Emerging Markets Ucits Etf	02/05	25,075	0,00%	---
Goldman Activebeta Em Usd A Ucits Etf	24/04	24,58	0,00%	---
Hsbc Emerging Mark Sustain Equ Ucits Etf	03/05	13,078	+0,86%	13,022 - 13,106
Hsbc Msci Em Markets Ucits Etf Usd Acc	03/05	10,362	+0,10%	10,354 - 10,362
Hsbc Msci Em Mkt Clima Paris Ucits Etf	03/05	12,494	+0,37%	12,49 - 12,494
Hsbc Msci Emerg Mkts Value Esg Ucits Etf	03/05	12,498	+1,07%	12,478 - 12,498
Hsbc Msci Emerging Markets Ucits Etf	03/05	9,945	+0,56%	9,883 - 9,946
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	03/05	22,29	+0,54%	22,18 - 22,37
Invesco Ftse Rafi Em Mkts Ucits Etf	03/05	8,156	+0,97%	8,13 - 8,156
Invesco Msci Em Esg Clim Paris Ucits Etf	30/04	3,62	0,00%	---
Invesco Msci Emerging Markets Ucits Etf	03/05	47,25	+0,65%	46,96 - 47,26
Ishares Bic 50 Ucits Etf	03/05	18,336	+0,54%	18,328 - 18,408
Ishares Core Msci Em Imi Ucits Etf Acc	03/05	31,185	+0,43%	31 - 31,245
Ishares Edg Msci Em Min Vo Ucits Etf Acc	03/05	30,03	+0,25%	29,985 - 30,03
Ishares Msci Em Esg Enhanced Ucits Etf	03/05	5,17	+0,51%	5,128 - 5,17
Ishares Msci Em Sri Ucits Etf Usd (Acc)	03/05	6,509	+0,76%	6,457 - 6,524
Ishares Msci Em Ucits Etf Dist	03/05	38,74	+0,65%	38,5 - 38,86
Ishares Msci Em Ucits Etf Usd Acc	03/05	35,545	+0,54%	35,345 - 35,585
Spdr Msci Emer Clima Paris Ali Ucits Etf	16/04	9,575	0,00%	---
Spdr Msci Emerging Markets Ucits Etf	03/05	57,66	+0,63%	57,34 - 57,66
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	03/05	12,936	+0,39%	12,936 - 12,944
Ubs Msci Em Mkts Exchina Sri Ucits Etf A	29/04	4,8005	0,00%	---
Ubs Msci Em Mkts Socially Resp Ucits Etf	03/05	11,822	+0,85%	11,738 - 11,822
Ubs Msci Emer Social Res Ucits Etf Usd A	03/05	14,734	+0,29%	14,734 - 14,734
Ubs Msci Emerg Clima Paris Ucits Etf Usd	05/03	9,877	0,00%	---
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc	02/05	47,86	0,00%	---
Ubs Msci Emerging Mkts Ucits Etf A-Dis	03/05	97,7	+0,59%	97,31 - 97,7
Ubs Msci Emerging Ucits Etf Usd A-Acc	03/05	10,236	+0,69%	10,194 - 10,236
Ubs Msci Wrd Smallc Socres Ucits Etf Usd	03/05	9,011	+0,50%	8,996 - 9,034
Vanguard Esg Emerg Mark Ucits Etf Usd A	03/05	5,764	+0,17%	5,764 - 5,764
Vanguard Esg Emerg Mark Ucits Etf Usd D	03/05	5,626	+0,20%	5,626 - 5,626
Vanguard Ftse Emerg Markets Ucits Etf A	03/05	55,44	+0,54%	55,13 - 55,44
Vanguard Ftse Emerging Markets Ucits Etf	03/05	55,01	+0,38%	54,77 - 55,11
Wisdomtree Emer Exstateown Ucits Etf	02/05	19,386	0,00%	---
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	03/05	23,995	-0,37%	23,995 - 23,995
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	03/05	14,058	+0,99%	14,038 - 14,082
Wisdomtree Emerg Smallcap Div Ucits Etf	03/05	18,956	0,00%	18,956 - 18,958
Xtrackers Em Mkt Netzero Paris Ucits Etf	03/05	34,96	+0,40%	34,875 - 34,96
Xtrackers Msci Em Emea Esg Sw Ucits Etf	03/05	29,365	+0,57%	29,27 - 29,365
Xtrackers Msci Em Esg Screened Ucits Etf	02/05	95,76	0,00%	---
Xtrackers Msci Emerg Markets Ucits Etf	03/05	51,568	+0,57%	51,236 - 51,588
Xtrackers Msci Emerg Mkts Swap Ucits Etf	03/05	46,87	+0,69%	46,63 - 46,87
Xtrackers Msci Emerging Esg Ucits Etf	03/05	41,665	+0,82%	41,665 - 41,665
Xtrackers S&P Sel Front Swap Ucits Etf	03/05	17,314	-0,21%	17,132 - 18,21

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Ftse Ita All Cap Pir 2020 Ucits Etf	03/05	178,92	-0,84%	178,92 - 180,4
Amnd Msciemu Smc Esgctb Nt0am Ucits Etf	02/05	350,15	0,00%	---
Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf	03/05	187,86	+0,50%	187,6 - 187,86
Amndi S&P Euzn Pab Net Zr Amb Ucits Etf	02/05	30,025	0,00%	---
Amundi Euro Stoxx 50 Ii Ucits Etf-A	03/05	52,51	+0,75%	52,32 - 52,7
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur	03/05	123,6	+0,70%	123,42 - 124,02
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	03/05	175,44	+0,11%	175,22 - 176,04
Amundi Ftse Mib Ucits Etf-A	03/05	15,528	-0,28%	15,528 - 15,624
Amundi Ftse Mib Ucits Etf-Dist	03/05	33,435	-0,28%	33,38 - 33,675
Amundi Italy Mib Esg Dr Ucits Etf	03/05	75,89	-0,42%	75,83 - 76,44
Amundi Msci Emu Esg Ldrs Slct Ucits Etf	03/05	295,35	+0,82%	294,5 - 295,8
Amundi Msci Emu Sri Pab Dr Ucits Etf	02/05	83,42	0,00%	---
Amundi Msci Emu Ucits Etf Dist	03/05	62,73	+0,61%	62,73 - 62,73
Amundi Msci Eu Value Fac Ucits Etf - Eur	03/05	298,2	-0,12%	298,2 - 298,2
Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf	03/05	326,55	+0,66%	325,4 - 327,25
Amundi Msci Eur Esg Ldr Ucits Etf ??? H A	02/05	24,45	0,00%	---
Amundi Msci Eur Esg Leaders Ucits Etf A	03/05	33,28	+0,70%	33,17 - 33,295
Amundi Msci Euro Sri Pab Dr D Ucits Etf	03/05	66,39	+0,88%	65,96 - 66,39
Amundi Msci Europe Growth Ucits Etf Dis	03/05	189,32	+0,52%	189,32 - 189,34
Amundi Msci Europe Ii Ucits Etf	03/05	181,62	+0,40%	181,34 - 181,74
Amundi Msci Europe Pab Nt0amb Ucits Etf	03/05	75,84	+0,37%	75,84 - 75,84
Amundi Msci Europe Qual Factor Ucits Etf	03/05	108,68	+0,74%	108,4 - 108,68
Amundi Msci Europe Sri Pab Dr Ucits Etf	03/05	81,82	+0,95%	81,35 - 81,82
Amundi Msci Europe Ucits Etf Dr	03/05	91,26	+0,54%	90,93 - 91,69
Amundi Msci Nordic Eur Ucits Etf	03/05	663	+0,06%	658 - 663,6
Amundi Prime Europe Ucits Etf Dr	03/05	28,665	+0,46%	28,655 - 28,665
Amundi Prime Eurozone Ucits Etf Dr	02/05	29,695	0,00%	---
Amundi Stoxx Eur Slct Div30 Ucits Etf D	03/05	15,7	+0,23%	15,694 - 15,75
Amundi Stoxx Europe 600 - Ucits Etf Acc	03/05	232,6	+0,52%	231,75 - 233,55
Axa Im Msci Eur Equity Pab Ucits Etf Acc	02/05	10,632	0,00%	---
Bnpp Easy Msci Eu Esg Min Te Ucits Etf	03/05	15,25	+0,42%	15,25 - 15,25
Bnpp Easy Esg Low Vol Europe Ucits Etf	02/05	165,68	0,00%	---
Bnpp Easy Esg Momentum Europe Ucits Etf	30/04	162,2	0,00%	---
Bnpp Easy Esg Quality Europe Ucits Etf	15/04	164,68	0,00%	---
Bnpp Easy Esg Value Europe Ucits Etf	19/04	133,76	0,00%	---
Bnpp Easy Low Carb Europe Pab Ucits Etf	03/05	250,25	+0,72%	249,6 - 250,25
Bnpp Easy Msci Emu Esg Min Te Ucits Etf	30/04	14,604	0,00%	---
Bnpp Easy Msci Emu Sri Pab Ucits Etf	02/05	13,964	0,00%	---
Bnpp Easy Msci Europe Sri Pab Ucits Etf	02/05	27,29	0,00%	---
Bnpp Easy Msci Eusmall Sri Pab Ucits Etf	26/03	272,05	0,00%	---
Bnpp Esg Growth Europe Ucits Etf	23/04	10,752	0,00%	---
Fidelity Europe Qual Income Ucits Etf In	02/05	5,926	0,00%	---
Fidelity Europe Quali Income Ucits Etf A	03/05	7,375	+0,94%	7,375 - 7,375
First Trust Eurozone Alphadex Ucits Etf	02/05	40,57	0,00%	---
First Trust Ipox Europe Eq Opp Ucits Etf	30/04	18,906	0,00%	---
Franklin European Quality Div Ucits Etf	03/05	27,07	+0,24%	27,065 - 27,16
Franklin Stoxx600 Paris Climat Ucits Etf	02/05	36,56	0,00%	---
Hsbc Euro Stoxx 50 Ucits Etf	03/05	52,19	+0,64%	51,95 - 52,4
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	03/05	58,42	+0,69%	58,36 - 58,36
Hsbc Europe Sustainable Equity Ucits Etf	02/05	15,35	0,00%	---
Hsbc Msci Europe Climate Paris Ucits Etf	02/05	21,89	0,00%	---
Hsbc Msci Europe Ucits Etf	02/05	17,382	0,00%	---
Indexiq Fact Sust Emu Equity Ucits Etf	26/03	36,975	0,00%	---
Indexiq Fact Sust Europ Equity Ucits Etf	29/04	38,05	0,00%	---
Invesco Euro Stoxx 50 Ucits Etf	03/05	120,7	+0,73%	120,2 - 120,7
Invesco Euro Stoxx 50 Ucits Etf (B)	02/05	48,395	0,00%	---
Invesco Eustx High Div Low Vol Ucits Etf	03/05	25,68	+0,84%	25,66 - 25,68
Invesco Ftse Rafi Europe Ucits Etf	02/05	11,882	0,00%	---
Invesco Msci Eur Esg Catholic Ucits Etf	03/05	55,29	+0,78%	55,29 - 55,29
Invesco Msci Europ Esg Clim Pa Ucits Etf	02/05	4,963	0,00%	---
Invesco Msci Europe Esg Screen Ucits Etf	02/05	60,74	0,00%	---
Invesco Msci Europe Ucits Etf	02/05	328,35	0,00%	---
Invesco Stoxx Europe 600 Ucits Etf	02/05	120,92	0,00%	---
Ishares Core Euro Stoxx 50 Ucits Etf Acc	03/05	179,68	+0,73%	178,84 - 179,9
Ishares Edg Msci e Val Fac Ucits Etf Acc	03/05	8,512	+0,15%	8,511 - 8,544
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	03/05	57,47	+0,23%	57,29 - 57,69
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	03/05	10,772	+0,35%	10,744 - 10,78
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	03/05	10,136	+0,58%	10,076 - 10,166
Ishares Edg Msci Eu Si Fac Ucits Etf Acc	15/04	8,32	0,00%	---
Ishares Edg Msci Eur Mult Ucits Etf Acc	03/05	9,152	+0,16%	9,151 - 9,159
Ishares Euro Dividend Ucits Etf Eur Dist	03/05	18,244	+0,13%	18,236 - 18,354
Ishares Euro Stoxx Mid Ucits Etf Dist	03/05	67,5	+0,40%	67,5 - 67,5
Ishares Euro Stoxx Small Ucits Etf Dist	03/05	44,79	+1,06%	44,42 - 44,79
Ishares Euro Stoxx Ucits Etf	03/05	51,13	+0,59%	51,11 - 51,13
Ishares Ftse Ital Midsmall Cap Ucits Etf	03/05	6,78	+0,24%	6,764 - 6,78
Ishares Ftse Mib Ucits Etf Eur Acc	03/05	150,58	-0,26%	150,18 - 151,58
Ishares Ftse Mib Ucits Etf Eur Dist	03/05	20,52	-0,34%	20,52 - 20,665
Ishares Msci Emu Esg Enhanced Ucits Etf	03/05	7,546	+0,39%	7,534 - 7,564
Ishares Msci Emu Large Cap Ucits Etf Acc	03/05	56,8	+0,41%	56,69 - 56,8
Ishares Msci Emu Small Cap Ucits Etf Acc	03/05	278,35	+0,41%	278,15 - 279,3
Ishares Msci Euro Ex-Uk Ucits Etf Dist	03/05	44,065	+0,34%	43,985 - 44,3
Ishares Msci Europe Esg Enhanc Ucits Etf	03/05	7,371	+0,97%	7,332 - 7,371
Ishares Msci Europe Sri Ucits Etf Eur A	03/05	68,4	+0,96%	68,1 - 68,61
Ishares Stoxx Europe 50 Ucits Etf Dist	03/05	45,145	+0,22%	45,02 - 45,145
Ishares Stoxx Europe600eur Dis Ucits Etf	03/05	50,49	+0,56%	50,35 - 50,71
Ishares Stx Europe Sel Div 30 Ucits Etf	03/05	17,104	+0,32%	17,1 - 17,164
Isharescoreeurostoxx50???(Dist) Ucits Etf	03/05	50,56	+0,62%	50,3 - 50,76
Isharescoremsciemu(Acc) Ucits Etf	03/05	173,98	+0,65%	173,58 - 174,76
Isharescoremsciemu(Dist) Ucits Etf	03/05	6,632	+0,65%	6,618 - 6,651
Isharescoremscieurope Ucits Etf	03/05	31,775	+0,43%	31,73 - 31,775
Isharescoremscieurope???(Acc) Ucits Etf	03/05	77,06	+0,53%	76,87 - 77,57
L&G Europe Esg Pab Ucits Etf	23/04	15,19	0,00%	---
L&G Europe Ex Uk Ucits Etf	29/04	16,674	0,00%	---
L&G Qualit Div Esg Europe Exuk Ucits Etf	02/05	11,77	0,00%	---
Lyxor Msci Emu Value Dr Ucits Etf Dist	02/05	130,88	0,00%	---
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	03/05	508,3	+0,20%	508,3 - 509,7
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	26/04	119,2	0,00%	---
Spdr Euro Stoxx Low Volatility Ucits Etf	03/05	47,245	+0,45%	47,245 - 47,245
Spdr Msci Emu Ucits Etf	30/04	74,31	0,00%	---
Spdr Msci Europ Small Cap Ucits Etf	03/05	304,1	+1,71%	300,55 - 304,1
Spdr Msci Europ Ucits Etf	03/05	301,9	+0,32%	301,85 - 303,5
Spdr Msci Europe Climate Paris Ucits Etf	03/05	11,968	+0,69%	11,966 - 11,988
Spdr S&P Euro Div Aristocrats Ucits Etf	03/05	23,94	+0,15%	23,815 - 24,11
Spdr Stoxx Europe 600 Sri Ucits Etf	03/05	30,05	+0,33%	29,955 - 30,075
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Prime Val	26/04	19,698	0,00%	---
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Quality E	02/05	25,95	0,00%	---
Ubs Etf Msci Europe Eur Hedged Ucits Etf	29/04	15,516	0,00%	---
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	03/05	17,346	+0,32%	17,334 - 17,346
Ubs Euro Stoxx 50 Ucits Etf A-Dis	02/05	49,735	0,00%	---
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis	02/05	15,56	0,00%	---
Ubs Msci Emu Climate Paris Ucits Etf Eur	02/05	14,364	0,00%	---
Ubs Msci Emu Esg Low Carbon Ucits Etf A	25/04	19,102	0,00%	---
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac	02/05	13,612	0,00%	---
Ubs Msci Emu Social Res Ucits Etf Eur A	03/05	26,79	+0,75%	26,79 - 26,8
Ubs Msci Emu Socially Respons Ucits Etf	03/05	116,3	+0,61%	116,3 - 116,3
Ubs Msci Emu Ucits Etf (Eur) A-Acc	03/05	30,265	+0,93%	30,07 - 30,265
Ubs Msci Emu Ucits Etf A-Dis	02/05	162,52	0,00%	---
Ubs Msci Emu Value Ucits Etf A-Dis	03/05	45,02	+0,12%	45,02 - 45,02
Ubs Msci Europe Clim Paris Ucits Etf Eur	29/04	14,692	0,00%	---
Ubs Msci Europe Soc Res Ucits Etf Eurh A	03/05	14,918	+1,33%	14,91 - 14,918
Ubs Msci Europe Soc Resp Ucits Etf Eur A	30/04	14,93	0,00%	---
Ubs Msci Europe Ucits Etf A-Dis	02/05	83,72	0,00%	---
Vaneck Sustainable Europe Ew Ucits Etf	02/05	72,78	0,00%	---
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	03/05	5,893	+0,65%	5,893 - 5,905
Vanguard Esg Dev Eu Allcap Ucits Etf Dis	26/04	5,694	0,00%	---
Vanguard Ftse Dev Europ Exuk Ucits Etf A	02/05	44,55	0,00%	---
Vanguard Ftse Develop Europe Ucits Etf A	03/05	43,955	+0,56%	43,87 - 43,955
Vanguard Ftse Developed Europe Ucits Etf	02/05	39,26	0,00%	---
Wisdomtree Eu Smallcap Div Ucits Etf Acc	03/05	19,61	+0,92%	19,538 - 19,61
Wisdomtree Eu Smallcap Div Ucits Etf Dis	02/05	18,62	0,00%	---
Wisdomtree Eur Equity Ucits Etf Usd Hedg	02/05	24,34	0,00%	---
Wisdomtree Euro Qual Div Grow Ucits Etf	03/05	25,01	+0,48%	24,85 - 25,01
Wisdomtree Europe Eq Incom Ucits Etf Acc	24/04	18,952	0,00%	---
Wisdomtree Europe Eq Incom Ucits Etf Dis	03/05	12,794	+0,41%	12,794 - 12,794
Wisdomtree Europe Eq Ucits Etf Eur Acc	03/05	25,55	+0,77%	25,55 - 25,55
Xtrackers Emu Net Zero Paris A Ucits Etf	26/03	45,12	0,00%	---
Xtrackers Esg Msci Europe Ucits Etf	03/05	30,045	+0,67%	29,935 - 30,145
Xtrackers Euro Stoxx 50 Ucits Etf 1C	03/05	82,12	+0,61%	82 - 82,32
Xtrackers Euro Stoxx 50 Ucits Etf 1D	03/05	51,56	+0,66%	51,4 - 51,72
Xtrackers Europe Netzero Paris Ucits Etf	03/04	36,38	0,00%	---
Xtrackers Eustx Quality Divid Ucits Etf	03/05	22,4	+0,74%	22,4 - 22,4
Xtrackers Ftse Mib Ucits Etf	03/05	33,15	-0,39%	33,15 - 33,3
Xtrackers Msci Emu Esg Screen Ucits Etf	02/05	31,225	0,00%	---
Xtrackers Msci Emu Esg Ucits Etf	23/04	71,11	0,00%	---
Xtrackers Msci Emu Ucits Etf	03/05	52,03	+0,64%	51,98 - 52,12
Xtrackers Msci Eu Smallcap Ucits Etf Dr	03/05	57,3	+0,61%	57,1 - 57,65
Xtrackers Msci Europe Esg Scre Ucits Etf	02/05	158,18	0,00%	---
Xtrackers Msci Europe Ucits Etf	03/05	88,06	+0,49%	87,93 - 88,36
Xtrackers Stoxx Europe 600 Ucits Etf	03/05	123,48	+0,55%	123,1 - 123,52

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Dr Ucits Etf	03/05	129,68	+0,73%	129,68 - 129,68
Amundi Dax 50 Esg Ucits Etf Dr	02/05	63,91	0,00%	---
Amundi Dax Iii Ucits Etf Acc	03/05	165,84	+0,52%	165,2 - 166,78
Amundi Etf Dax Ucits Etf Dr	03/05	321,7	+0,53%	321,7 - 321,7
Amundi Ftse 100 Ucits Etf Acc	03/05	16,214	+0,26%	16,21 - 16,32
Amundi Msci Greece Ucits Etf-D	03/05	1,5528	+0,10%	1,5454 - 1,5528
Ishares Core Dax Ucits Etf	03/05	150,32	+0,47%	149,72 - 150,52
Ishares Core Ftse 100 Ucits Etf Dist	03/05	9,379	+0,34%	9,365 - 9,424
Ishares Mdax Ucits Etf (De)	03/05	217,55	+0,21%	217,55 - 217,8
Ishares Msci Uk Ucits Etf Acc	03/05	168,34	+0,25%	168,34 - 168,82
Ishares Uk Dividend Ucits Etf Dist	03/05	8,558	+0,68%	8,543 - 8,577
Ubs Ftse 100 Ucits Etf A-Dis	26/04	87,7	0,00%	---
Ubs Msci Switz 20/35 Ucits Etf Eur Hdg A	03/05	14,842	+0,86%	14,81 - 14,848
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc	03/05	26,435	+0,80%	26,355 - 26,51
Ubs Msci Uk Ucits Etf Eur Hdg A	03/05	16,536	+0,33%	16,536 - 16,536
Ubs Msci Uk Ucits Etf Gbp A-Acc	03/05	36,735	+0,20%	36,735 - 36,865
Vanguard Ftse 100 Ucits Etf	03/05	41,925	+0,22%	41,925 - 42,125
Vanguard Ftse 250 Ucits Etf	30/04	41,28	0,00%	---
Xtrackers Dax Ucits Etf	03/05	169,6	+0,32%	169,6 - 170,2
Xtrackers Switzerland Ucits Etf	03/05	120,36	+0,92%	119,72 - 120,74

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci N Am Esg Net0 Ctb Ucits Etf	03/05	126,47	+0,59%	126,21 - 126,47
Amundi Msci Us Esg Lead Extr Ucits Etf D	03/05	38,445	+0,96%	38,21 - 38,565
Amundi Msci Usa Esg Leaders Ucits Etf A	03/05	86,2	+0,60%	85,83 - 86,44
Amundi Msci Usa Esg Net0 Ctb Ucits Etf D	02/05	441,81	0,00%	---
Amundi Msci Usa Sri Net0 Pab Ucits Etf A	03/05	102,64	+1,03%	101,84 - 102,64
Amundi Msci Usa Sri Net0 Pab Ucits Etf H	03/05	73,66	+1,57%	73,18 - 73,84
Amundi Nasdaq-100 Ii Ucits Etf Acc	03/05	66,84	+1,94%	66,09 - 66,9
Amundi Nasdaq-100 Ii Ucits Etf Eur	03/05	13,01	+2,39%	13,01 - 13,01
Amundi Nasdaq-100 Ucits Etf - Eur	03/05	188,28	+2,06%	186,27 - 188,43
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu	03/05	420,22	+2,62%	414,81 - 420,22
Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur	03/05	604,85	+0,54%	601,19 - 604,85
Amundi Prime Usa Ucits Etf D	30/04	35,985	0,00%	---
Amundi Russell 2000 Eur Ucits Etf	03/05	277,87	+0,92%	275,84 - 280,51
Amundi S&P 500 Buyback Ucits Etf	03/05	260,85	-0,11%	260,72 - 260,85
Amundi S&P 500 Daily Hedged Ucits Etf	03/05	123,86	+1,56%	122,94 - 124,15
Amundi S&P 500 Esg Ucits Etf Acc	03/05	135,93	+0,69%	135,55 - 136,22
Amundi S&P 500 Esg Ucits Etf Eur H Acc	03/05	74,01	+1,33%	73,6 - 74,01
Amundi S&P 500 Eur Ucits Etf	03/05	92,52	+0,92%	92,1 - 92,83
Amundi S&P 500 Ii Ucits Etf	03/05	144,48	+1,71%	143,35 - 144,48
Amundi S&P 500 Ii Ucits Etf Eur	03/05	257,56	+1,51%	255,91 - 258,35
Amundi S&P 500 Ii Ucits Etf Eur Dist	03/05	48,77	+1,00%	48,535 - 48,9
Amundi S&P500 Clima Net0 Pab Ucits Etf A	03/05	31,345	+1,08%	31,15 - 31,345
Axa Msci Usa Equity Pab Ucits Etf Usd A	08/03	10,408	0,00%	---
Axa Nasdaq 100 Ucits Etf Usd A	03/05	14,278	+1,81%	14,14 - 14,292
Bnp Paribas Easy S&P 500 Esg Ucits Etf	26/04	13,22	0,00%	---
Bnpp Easy Msci Na Esg Min Te Ucits Etf	26/04	21,48	0,00%	---
Bnpp Easy Esg Low Vol Us Ucits Etf	29/04	188,39	0,00%	---
Bnpp Easy Msci Usa Sri Pab Ucits Etf	03/05	19,06	+0,57%	18,954 - 19,06
Bnpp Easy S&P 500 Ucits Etf	03/05	23,69	+1,09%	23,545 - 23,69
Bnpp Easy S&P 500 Ucits Etf Eur H	03/05	16,848	+1,40%	16,848 - 16,87
Csif Msci Usa Blue Ucits Etf	23/04	183,8	0,00%	---
Csif Msci Usa Esg Lead Blue Ucits Etf	03/05	186,47	+0,20%	186,47 - 186,47
Csif Msci Usa Small C Esg Lead Ucits Etf	03/05	153,82	+1,70%	151,48 - 153,82
Fidelity Us Quality Income Ucits Etf Acc	03/05	10,588	+0,49%	10,588 - 10,588
Fidelity Us Quality Income Ucits Etf Hdg	26/04	8,769	0,00%	---
Fidelity Us Quality Income Ucits Etf Inc	03/05	9,039	+0,50%	9,039 - 9,039
First Trust Us Equity Income Ucits Etf B	02/05	34,105	0,00%	---
Franklin S&P500 Paris Climate Ucits Etf	03/05	39,2	+0,54%	39,19 - 39,36
Franklin U.S. Equity Ucits Etf	02/05	49,44	0,00%	---
Goldman Activebeta Us Lc Usd A Ucits Etf	02/05	64,93	0,00%	---
Hsbc Msci Usa Climate Paris Ucits Etf	26/04	33,35	0,00%	---
Hsbc S&P 500 Ucits Etf	03/05	47,925	+0,78%	47,765 - 47,925
Hsbc S&P 500 Ucits Etf Usd Acc	02/05	44,65	0,00%	---
Hsbc Usa Sustainable Equity Ucits Etf	03/05	24,725	+0,51%	24,725 - 24,725
Invesco Eqqq Nasdaq-100 Ucits Etf	03/05	405,35	+1,92%	401,37 - 406,54
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	03/05	281,71	+1,83%	279 - 282,19
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	03/05	318,49	+2,51%	314,42 - 318,92
Invesco Ftse Rafi Us 1000 Ucits Etf	03/05	28,63	+0,51%	28,63 - 28,64
Invesco Msci Usa Esg Clime Par Ucits Etf	12/04	4,8565	0,00%	---
Invesco Msci Usa Esg Screen Ucits Etf	03/05	71,09	+0,82%	70,76 - 71,09
Invesco Msci Usa Ucits Etf	03/05	136,09	+0,92%	135,56 - 136,09
Invesco Msci Usa Ucits Etf Dist	02/05	63,3	0,00%	---
Invesco Msci Usa Ucits Etf Eur H	---	0	0,00%	---
Invesco Nasdaq Next Gen 100 Ucits Etf A	03/05	30,805	+1,28%	30,58 - 30,805
Invesco Nasdaq-100 Esg Ucits Etf	03/05	47,59	+2,08%	47,08 - 47,59
Invesco Russell 2000 Ucits Etf	03/05	95,29	+1,90%	95,29 - 95,29
Invesco S&P 500 Equal Weight Ucits Etf A	03/05	50,16	+0,48%	49,905 - 50,16
Invesco S&P 500 Esg Ucits Etf	03/05	64,73	+0,57%	64,73 - 64,75
Invesco S&P 500 Esg Ucits Etf Eur Hdg A	03/05	60,41	+0,87%	60,41 - 60,43
Invesco S&P 500 Low Volatility Ucits Etf	21/03	41,865	0,00%	---
Invesco S&P 500 Qvm Ucits Etf	03/05	48,19	+0,44%	48,185 - 48,19
Invesco S&P 500 Ucits Etf	03/05	925,94	+0,71%	923,7 - 930,61
Invesco S&P 500 Ucits Etf - B	03/05	44,11	+0,82%	43,95 - 44,26
Invesco S&P 500 Ucits Etf Eur Hdg Acc	03/05	39,785	+1,52%	39,53 - 39,92
Invesco S&P500 High Div L Vol Ucits Etf	03/05	30,65	-0,41%	30,62 - 30,84
Ishares Core S&P 500 Ucits Etf Usd Acc	03/05	499,85	+1,00%	497,48 - 501,28
Ishares Dj Us Select Dividend Ucits Etf	03/05	80	+0,14%	79,85 - 80
Ishares Edg Msci Usa Mult Ucits Etf Acc	02/05	10,394	0,00%	---
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	03/05	81,7	+0,25%	81,61 - 81,7
Ishares Msci Canada Ucits Etf Usd Acc	02/05	173,45	0,00%	---
Ishares Msci North Amer Ucits Etf Dist	03/05	87,77	+0,84%	87,48 - 88,05
Ishares Msci Usa Esg Enhanced Ucits Etf	03/05	8,517	+0,60%	8,517 - 8,526
Ishares Msci Usa Esg Scr Ucits Etf Eur H	03/05	5,799	+1,68%	5,764 - 5,799
Ishares Msci Usa Sri Ucits Etf D Eur H	03/05	1.652,75	+0,62%	1.652,75 - 1.652,75
Ishares Msci Usa Sri Ucits Etf Usd Acc	03/05	13,386	+0,44%	13,332 - 13,386
Ishares Msci Usa Ucits Etf Usd Acc	03/05	481,36	+0,99%	478,86 - 481,36
Ishares Msci Usasmallcapesgena Ucits Etf	03/05	453,91	+0,78%	451,32 - 458,31
Ishares Nasdaq 100 Ucits Etf Usd Acc	03/05	945,81	+1,92%	936,43 - 947,57
Ishares S&P 500 Eur Hedged Ucits Etf Acc	03/05	107,58	+1,67%	106,71 - 107,87
Isharescores&P500$(Dist) Ucits Etf	03/05	47,242	+0,83%	47,087 - 47,434
Ivz Nasdaq 100 Equal Weight Ucits Etf	02/05	5,247	0,00%	---
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	03/05	26,24	+1,80%	26,24 - 26,24
Jpm Betabuild Us Equity Ucits Etf Usd A	03/05	44,07	+0,50%	44,07 - 44,07
L&G Us Equity Ucits Etf	30/04	18,704	0,00%	---
L&G Us Esg Pab Ucits Etf	02/05	16,386	0,00%	---
Lyxor Core Us Equity (Dr) Ucits Etf	02/05	16,924	0,00%	---
Lyxor Dj Indust Average Ucits Etf - Dist	03/05	360,86	+0,76%	360,55 - 361
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	03/05	1.234,6801	+0,34%	1.231,78 - 1.238,92
Ossiam Us Minimum Variance Esg Ucits Etf	03/05	276,7	+1,27%	271,91 - 276,7
Russell 2000 Us Small Cap Qua Ucits Etf	03/05	89,66	+0,82%	89,01 - 90,3
Spdr Msci Usa Climate Paris Ucits Etf	11/04	11,074	0,00%	---
Spdr Russell 2000 Us Small Cap Ucits Etf	03/05	53,92	+0,92%	53,5 - 54,53
Spdr S&P 400 Us Mid Cap Ucits Etf	03/05	82,75	+0,77%	82,36 - 83,25
Spdr S&P 500 Esg Leaders Ucits Etf	03/05	33,65	+0,88%	33,57 - 33,89
Spdr S&P 500 Eur Hdg Ucits Etf	03/05	12,678	+1,72%	12,576 - 12,678
Spdr S&P 500 Low Volatility Ucits Etf	03/05	65,43	-0,37%	65,43 - 65,68
Spdr S&P 500 Ucits Etf	03/05	474,65	+0,88%	472,53 - 475,7
Spdr S&P 500 Ucits Etf Acc	03/05	11,444	+0,67%	11,418 - 11,474
Spdr S&P Us Div Aristocrats Ucits Etf	03/05	65,64	-0,27%	65,64 - 66
Spdr S&P Us Divid Aris Eur H Ucits Etf D	03/05	7,989	+0,36%	7,989 - 8,015
Spdr S&P Us Dividend Ari Esg Ucits Etf D	03/05	19,366	+0,72%	19,366 - 19,366
Ubs (Irl) Etf Plc ?? Factor Msci Usa Prime Value Esg	02/05	31,59	0,00%	---
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit	03/05	43,685	+0,67%	43,56 - 43,735
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit	02/05	36,89	0,00%	---
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf	30/04	29	0,00%	---
Ubs (Irl) Msci Usa Ucits Etf A-Dis	03/05	115	+0,55%	115 - 115
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis	03/05	96,08	+0,19%	95,99 - 96,13
Ubs (Irl) S&P 500 Ucits Etf A-Dis	03/05	76,64	+0,75%	76,64 - 76,64
Ubs Etf Msci Canada Ucits Etf Cad A-Acc	03/05	17	+0,41%	16,968 - 17
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed	26/04	26,285	0,00%	---
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis	26/04	27,94	0,00%	---
Ubs Msci Canada Ucits Etf A-Dis	03/05	38,405	+0,23%	38,405 - 38,405
Ubs Msci Canada Ucits Etf Eur Hedged Acc	25/04	24,215	0,00%	---
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed	26/04	23,095	0,00%	---
Ubs Msci Usa Climate Paris Ucits Etf Usd	03/04	16,984	0,00%	---
Ubs Msci Usa Esg Low Car Ucits Etf Usd A	09/04	15,438	0,00%	---
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc	02/05	38,93	0,00%	---
Ubs Msci Usa Soc Resp Ucits Etf Eur H A	30/04	16,574	0,00%	---
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed	02/05	24,625	0,00%	---
Ubs Msci Usa Social Resp Ucits Etf Usd A	03/05	16,25	+0,66%	16,206 - 16,25
Ubs Msci Usa Socially Respons Ucits Etf	03/05	192,58	+0,83%	191,27 - 192,58
Ubs Msci Usa Ucits Etf A-Dis	03/05	458,24	+0,86%	458,24 - 458,24
Ubs Msci Usa Ucits Etf Usd Acc	03/05	27,15	+0,74%	27,06 - 27,195
Ubs S&P 500 Esg Elite Ucits Etf Eur Hd A	26/04	14,262	0,00%	---
Ubs S&P 500 Esg Elite Ucits Etf Usd A	03/05	16,684	+0,51%	16,682 - 16,684
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc	03/05	29,135	+1,57%	28,925 - 29,24
Ubs S&P 500 Esg Ucits Etf Usd A-Acc	03/05	34,38	+0,76%	34,3 - 34,465
Ubs S&P Divid Arist Esg Ucits Ucits Etf	03/05	9,074	+0,61%	9,054 - 9,099
Ubs Sp Div Aris Elite Esg Eurh Ucits Etf	03/05	10,42	+1,13%	10,358 - 10,42
Ubs Usa Div Arist Esg Elite Ucits Etf H	30/04	3,335	0,00%	---
Ubs Usa Divid Arist Esg Elite Ucits Etf	03/05	3,814	+0,38%	3,814 - 3,814
Vaneck Morningstar Us Moat Ucits Etf	02/05	18,95	0,00%	---
Vaneck Morningstar Us Smid Ucits Etf	03/05	19,11	+0,30%	19,11 - 19,11
Vaneck Mstar Us Esg Wide Moat Ucits Etf	03/05	50,33	+0,24%	50,13 - 50,43
Vanguard Esg North Am Allcap Ucits Etf A	02/05	5,506	0,00%	---
Vanguard Esg North Am Allcap Ucits Etf D	30/04	5,45	0,00%	---
Vanguard Ftse North Amer Ucits Etf Usd A	03/05	116,49	+0,98%	115,96 - 116,49
Vanguard S&P 500 Ucits Etf	03/05	89,94	+0,78%	89,62 - 90,21
Vanguard S&P 500 Ucits Etf Acc	03/05	89,66	+0,97%	89,2 - 89,9
Wisdomtree Us Efficient Core Ucits Etf	03/05	27,32	+1,19%	27,31 - 27,32
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	03/05	20,515	+0,39%	20,515 - 20,515
Wisdomtree Us Equity Incom Ucits Etf Acc	02/05	24,88	0,00%	---
Wisdomtree Us Equity Incom Ucits Etf Dis	03/05	21,01	-0,28%	21,01 - 21,01
Wisdomtree Us Qual Div Grow Ucits Etf	03/05	39,44	+0,77%	39,21 - 39,57
Wisdomtree Us Qual Div Ucits Etf Eurh A	02/05	15,944	0,00%	---
Wisdomtree Us Quality Growth Ucits Etf A	03/05	23,375	+1,34%	23,375 - 23,375
Xtr Msci Canada Esg Screened Ucits Etf	03/05	70,49	+0,40%	70,49 - 70,49
Xtrackers Msci Usa Esg Sc Ucits Etf Eurh	22/04	8,73	0,00%	---
Xtrackers Msci Usa Esg Screen Ucits Etf	02/05	39,541	0,00%	---
Xtrackers Msci Usa Esg Ucits Etf	03/05	51,45	+0,82%	51,1 - 51,59
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	03/05	7,947	+1,02%	7,923 - 7,989
Xtrackers Msci Usa Swap Ucits Etf	03/05	139,04	+0,91%	138,35 - 139,04
Xtrackers Msci Usa Ucits Etf	03/05	137,15	+0,93%	136,55 - 137,15
Xtrackers Msci Usa Ucits Etf Eur H	03/05	104,61	+1,71%	104,61 - 104,61
Xtrackers Nasdaq 100 Ucits Etf	03/05	38,005	+1,62%	37,73 - 38,24
Xtrackers Russell 2000 Ucits Etf	03/05	274,89	+1,12%	272,4 - 277,21
Xtrackers S&P 500 Equal W Ucits Etf Eurh	03/05	9,34	+0,30%	9,333 - 9,346
Xtrackers S&P 500 Equal Weight Esg H Ucits Etf	26/04	10,224	0,00%	---
Xtrackers S&P 500 Equal Weight Ucits Etf	03/05	81,39	+0,38%	81,17 - 81,69
Xtrackers S&P 500 Esg Ucits Etf	02/05	42,485	0,00%	---
Xtrackers S&P 500 Eur Hed Ucits Etf	03/05	72,85	+1,03%	72,77 - 72,89
Xtrackers S&P 500 Swap Ucits Etf	03/05	10,38	+0,70%	10,38 - 10,38
Xtrackers S&P 500 Swap Ucits Etf 1C	03/05	93,58	+0,89%	93,18 - 93,91
Xtrackers S&P 500 Swap Ucits Etf Eur H	02/05	7,556	0,00%	---
Xtrackers S&P500 Eq Weight Esg Ucits Etf	03/05	39,915	+0,05%	39,865 - 40,1
Xtrackers S&P500 Ucits Etf A	03/05	8,957	+0,54%	8,949 - 8,965
Xtrackers Usa Netzero Paris Ucits Etf	18/04	36,22	0,00%	---

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	03/05	48,46	+1,21%	48,065 - 48,585
Amundi Japan Topix Ii Ucits Etf	03/05	159,81	+0,44%	158,98 - 159,81
Amundi Japan Topix Ii Ucits Etf	02/05	213,6	0,00%	---
Amundi Jpn Topix Ucits Etf Daily Hed Eur	03/05	385,77	+0,36%	385,07 - 385,77
Amundi Msci Japan Acc Ucits Etf	03/05	16,41	+0,58%	16,328 - 16,472
Amundi Msci Jpn Esg Climate Dr Ucits Etf	03/05	257,91	+0,45%	257,05 - 257,91
Amundi Msci Pacif Ex Jpn Sri Ucits Etf	03/05	596,77	+0,67%	594,21 - 598,23
Amundi Prime Japan Ucits Etf Dr	03/05	27,7	-0,07%	27,7 - 27,74
Bnpp Easy Msci Jap Esg Min Te Ucits Etf	03/05	18,34	+0,48%	18,252 - 18,34
Bnpp Easy Msci Pej Esg Min Te Ucits Etf	03/05	13,096	+1,02%	13,096 - 13,096
Bnpp Easy Msci Japan Sri Pab Ucits Etf	02/05	20,925	0,00%	---
Fineco Japan Qual Tilt Esg Ucits Etf J	03/01	10.816,5	0,00%	---
Fineco Japan Quality Tilt Esg Ucits Etf	02/05	114,65	0,00%	---
Hsbc Asia Pacif Ex Jp Sust Equ Ucits Etf	02/05	14,616	0,00%	---
Hsbc Japan Sustainable Equity Ucits Etf	03/05	16,13	+0,39%	16,06 - 16,136
Hsbc Msci Japan Climat Paris A Ucits Etf	06/02	13,602	0,00%	---
Hsbc Msci Japan Ucits Etf	03/05	37,145	+0,35%	37 - 37,145
Hsbc Msci Pacific Ex Japan Ucits Etf	03/05	12,302	+1,13%	12,228 - 12,302
Indexiq Fact Sust Japan Equity Ucits Etf	03/05	37,59	+0,08%	37,59 - 37,59
Invesco Jpx-Nikkei 400 Ucits Etf	03/05	180,7	+0,39%	180,09 - 180,7
Invesco Msci Japan Ucits Etf	02/05	74,27	0,00%	---
Invesco Msci Jpn Esg Clima Par Ucits Etf	22/02	4,0715	0,00%	---
Ishares Asia Pacif Divid Ucits Etf Dist	03/05	21,63	+0,44%	21,555 - 21,66
Ishares Core Msci Jap Imi Ucits Etf Acc	03/05	50,37	+0,32%	50,16 - 50,57
Ishares Core Msci Pac Ex-J Ucits Etf Acc	03/05	160,09	+1,16%	159,43 - 160,53
Ishares Msci Australia Ucits Etf Usd Acc	03/05	44,805	+1,21%	44,62 - 44,94
Ishares Msci Ja Small Cap Ucits Etf Dist	03/05	38,02	0,00%	38,02 - 38,04
Ishares Msci Japan Esg Enhance Ucits Etf	03/05	6,298	+0,33%	6,277 - 6,298
Ishares Msci Japan Eur Hdg Ucits Etf Acc	03/05	88,96	+0,64%	88,43 - 89,01
Ishares Msci Japan Sri Ucits Etf Acc	03/05	6,417	+0,50%	6,383 - 6,417
Ishares Msci Japan Ucits Etf Usd Dist	03/05	16,204	+0,52%	16,112 - 16,22
Ishares Msci Pacific Ex-J Ucits Etf Dist	03/05	39,87	+1,30%	39,87 - 39,87
Ishares Nikkei 225 Ucits Etf Jpy Acc	03/05	231,36	+0,73%	229,81 - 231,36
Isharesmscijapan Ucits Etf	03/05	182,99	+0,46%	182,1 - 183,19
L&G Asia Pacific Ex Japan Ucits Etf	02/05	11,67	0,00%	---
L&G Japan Equity Ucits Etf	03/05	12,978	+0,39%	12,978 - 12,982
L&G Qualit Div Esg Asiac Exjap Ucits Etf	02/05	8,261	0,00%	---
Spdr Msci Japan Eur Hdg Ucits Etf	03/05	67,9	+0,49%	67,9 - 67,9
Spdr S&P Pan Asia Div Aristocr Ucits Etf	03/05	42,655	+0,71%	42,5 - 42,67
Ubs Etf Msci Japan Social Resp Ucits Etf	03/05	21,625	+0,49%	21,535 - 21,625
Ubs Msci Australia Ucits Etf Aud Acc	03/05	27,08	+1,52%	26,9 - 27,08
Ubs Msci Australia Ucits Etf Eur Hed Acc	02/05	19,584	0,00%	---
Ubs Msci Jap Climat Paris Ucits Etf Eurh	02/05	16,81	0,00%	---
Ubs Msci Japan Clima Paris Ucits Etf Jpy	03/05	13,406	+0,36%	13,406 - 13,406
Ubs Msci Japan Esg Lowcarb Ucits Etf Jpy	03/05	8,481	+0,47%	8,471 - 8,492
Ubs Msci Japan Soc Res Ucits Etf Eur Hed	02/05	20,5	0,00%	---
Ubs Msci Japan Ucits Etf A-Dis	02/05	50,73	0,00%	---
Ubs Msci Japan Ucits Etf Eur Hdg A	03/05	26,65	+0,41%	26,625 - 26,66
Ubs Msci Japan Ucits Etf Jpy A-Acc	03/05	21,715	+0,37%	21,65 - 21,715
Ubs Msci Pac Ex Jp Soc Res Ucits Etf Usd	29/04	14,426	0,00%	---
Ubs Msci Pac Exjp Soc Res Ucits Etf Eurh	17/04	15,958	0,00%	---
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis	03/05	69,78	+0,56%	69,48 - 69,97
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis	03/05	39,28	+1,41%	38,96 - 39,28
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	29/04	5,918	0,00%	---
Vanguard Esg Dev Asiapac Ucits Etf Usd A	03/05	6,149	+0,38%	6,149 - 6,149
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	03/05	23,735	+0,89%	23,61 - 23,835
Vanguard Ftse Japan Ucits Etf	02/05	33,59	0,00%	---
Vanguard Ftse Japan Ucits Etf A	03/05	30,31	+0,30%	30,22 - 30,345
Vanguard Ftse Japan Ucits Etf Eur Hed A	02/05	44,88	0,00%	---
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	03/05	32,945	+0,32%	32,81 - 32,97
Wisdomtree Japan Eq Ucits Etf Jpy Acc	03/05	26,85	+0,07%	26,705 - 26,865
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	03/05	30,82	-0,24%	30,655 - 30,895
Xtr Mscipacificexjapanesgscree Ucits Etf	03/05	65,45	+1,07%	65,45 - 65,45
Xtrackers Japan Netzero Paris Ucits Etf	02/05	34,46	0,00%	---
Xtrackers Msci Japan Esg Sc Ucits Etf Hd	03/05	27,72	-0,25%	27,72 - 27,72
Xtrackers Msci Japan Esg Scree Ucits Etf	30/04	15,058	0,00%	---
Xtrackers Msci Japan Esg Ucits Etf	03/05	20,11	+0,27%	20,11 - 20,11
Xtrackers Msci Japan Eu Hedged Ucits Etf	03/05	37,74	+0,28%	37,74 - 37,74
Xtrackers Msci Japan Ucits Etf 1C	03/05	74,09	+0,26%	73,84 - 74,09
Xtrackers Nikkei 225 Ucits Etf	03/05	23,945	+0,74%	23,795 - 23,95
Xtrackers S&P Asx 200 Ucits Etf	03/05	38,505	+1,02%	38,365 - 38,505

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stoxx Eur 600 Basic Res Ucits Etf	03/05	96,15	+0,52%	95,88 - 96,89
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	03/05	33,39	+0,18%	33,39 - 33,39
Amundi Euro Stoxx Banks Ucits Etf Acc	03/05	158,32	-0,76%	157,6 - 161,26
Amundi Global Bioenergy Esg Screened Ucits Etf Eur Ac	03/05	380,7	+0,15%	380,7 - 382,02
Amundi Msci Europe Banks Ucits Etf	03/05	124,04	-0,93%	124,04 - 126,06
Amundi Msci Europe Healthcare Ucits Etf	03/05	396,55	-0,60%	395,35 - 396,55
Amundi Msci Wld H Care Ucits Etf Eur	03/05	468,31	-0,24%	467,03 - 469,1
Amundi Msci World Financials Ucits Etf	03/05	260,65	+0,01%	260,21 - 261,09
Amundi Msci World Info Techn Ucits Etf	03/05	696,91	+2,67%	687,31 - 698
Amundi S&P Gl Consum Discr Esg Ucits Etf	03/05	11,494	+0,93%	11,41 - 11,51
Amundi S&P Gl Consum Stap Esg Ucits Etf	03/05	10,312	-0,27%	10,312 - 10,348
Amundi S&P Gl Ener Carb Reduce Ucits Etf	03/05	11,138	-1,31%	11,138 - 11,25
Amundi S&P Glob Materials Esg Ucits Etf	03/05	12,06	+0,74%	11,98 - 12,06
Amundi S&P Glob Utilities Esg Ucits Etf	03/05	9,765	-0,08%	9,765 - 9,793
Amundi S&P Global Commun Serv Ucits Etf	03/05	14,89	+0,64%	14,84 - 14,9
Amundi S&P Global Industr Esg Ucits Etf	03/05	13,4	+0,56%	13,344 - 13,4
Amundi Stox Eur 600 En Esgscr Ucits Etf	03/05	58,77	-0,10%	58,68 - 59,13
Amundi Stoxx Eur 600 Banks Ucits Etf A	03/05	30,605	-0,39%	30,51 - 30,99
Amundi Stoxx Eur 600 Health Ucits Etf A	03/05	146,64	-0,37%	145,88 - 147,1
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	03/05	59,04	-0,42%	59,04 - 59,41
Amundi Stoxx Eur 600 Tech Ucits Etf A	03/05	93,96	+1,70%	93,03 - 94,26
Amundi Stoxx Eur 600 Util Ucits Etf A	03/05	64,27	+0,34%	64,06 - 65
Hsbc Hang Seng Tech Ucits Etf	03/05	5,112	+0,91%	5,097 - 5,164
Invesco Commun S&P Us Sel Sec Ucits Etf	03/05	63,33	+0,30%	63,33 - 63,33
Invesco Con Dis S&P Us Sel Sec Ucits Etf	03/05	564,5	+0,70%	560,61 - 566,39
Invesco Con Sta S&P Us Sel Sec Ucits Etf	03/05	577,09	-0,75%	577,09 - 582,5
Invesco Energy S&P Us Sel Sect Ucits Etf	03/05	566,68	-1,47%	566,68 - 575,29
Invesco Financs S&P Us Sel Sec Ucits Etf	03/05	288,19	-0,18%	287,89 - 288,89
Invesco Hea Car S&P Us Sel Sec Ucits Etf	03/05	626,74	-0,51%	626,74 - 629,69
Invesco Industr S&P Us Sel Sec Ucits Etf	03/05	616,19	+0,38%	614,49 - 616,66
Invesco Mater S&P Us Sel Sec Ucits Etf	03/05	493,28	+0,70%	491,15 - 493,28
Invesco Nasdaq Biotech Ucits Etf Dist	03/05	41,955	+1,46%	41,82 - 42,19
Invesco Stx Eur 600 Optim Bank Ucits Etf	29/04	104,52	0,00%	---
Invesco Techno S&P Us Sel Sec Ucits Etf	03/05	512,39	+2,88%	505,21 - 512,85
Invesco Util S&P Us Sel Sec Ucits Etf	03/05	436,8	+0,31%	436,8 - 438,57
Kraneshares Msci China Health Ucits Etf	30/04	9,767	0,00%	---
Kraneshares Sse Star Market 50 Ucits Etf	03/05	11,54	+1,41%	11,54 - 11,54
Lyxor Stx Eu600 Automob&Parts Ucits Etf	03/05	96,02	+0,92%	95,93 - 96,23
Lyxor Stx Eu600 Construc&Mater Ucits Etf	03/05	93,39	+1,70%	93,36 - 93,55
Lyxor Stx Eu600 Financial Serv Ucits Etf	03/05	101,68	+1,54%	100,84 - 101,68
Lyxor Stx Eu600 Food&Beverage Ucits Etf	03/05	87,97	+0,69%	87,79 - 88
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf	03/05	107,34	+1,04%	107,34 - 107,36
Lyxor Stx Eu600 Person&House Ucits Etf	02/05	141,06	0,00%	---
Lyxor Stx Eu600 Travel&Leisure Ucits Etf	03/05	30,565	+0,46%	30,475 - 30,765
Lyxor Stx Europe 600 Chemicals Ucits Etf	02/05	166,38	0,00%	---
Spdr Msci Europ Consum Discret Ucits Etf	03/05	179,8	+1,38%	179,46 - 179,96
Spdr Msci Europ Consum Staples Ucits Etf	02/05	215,55	0,00%	---
Spdr Msci Europ Energy Ucits Etf	03/05	214,35	+0,40%	213,05 - 214,35
Spdr Msci Europ Financials Ucits Etf	03/05	81,57	-0,07%	81,57 - 81,57
Spdr Msci Europ Health Care Ucits Etf	03/05	217,45	0,00%	217,45 - 217,45
Spdr Msci Europ Industrials Ucits Etf	03/05	304,75	+1,13%	304,75 - 305,3
Spdr Msci Europ Materials Ucits Etf	03/05	315	+1,32%	312,15 - 316,15
Spdr Msci Europ Technology Ucits Etf	03/05	134,1	+1,78%	132,84 - 134,28
Spdr Msci Europ Utilities Ucits Etf	03/05	160,04	+0,52%	159,58 - 160,7
Spdr Msci Europe Communication Ucits Etf	03/05	61,9	+0,77%	61,68 - 61,9
Spdr Msci World Energy Ucits Etf	03/05	48,235	-1,09%	48,235 - 48,62
Spdr Msci World Financials Ucits Etf	03/05	57,66	+0,21%	57,61 - 57,67
Spdr Msci World Health Care Ucits Etf	03/05	55,9	-0,34%	55,9 - 56
Spdr Msci World Technology Ucits Etf	03/05	136,34	+2,62%	134,56 - 136,34
Spdr S&P Us Communic Sel Sec Ucits Etf	03/05	31,82	+0,73%	31,725 - 31,9
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	03/05	48,395	+1,09%	47,955 - 48,395
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	03/05	35,425	-0,77%	35,425 - 35,595
Spdr S&P Us Energy Sel Sector Ucits Etf	03/05	32,105	-1,74%	32,06 - 32,83
Spdr S&P Us Financials Sel Sec Ucits Etf	02/05	43,44	0,00%	---
Spdr S&P Us Healt Care Sel Sec Ucits Etf	03/05	39,34	-0,48%	39,34 - 39,55
Spdr S&P Us Industrial Sel Sec Ucits Etf	03/05	48,27	+0,29%	48,09 - 48,455
Spdr S&P Us Materials Sel Sect Ucits Etf	03/05	40,055	+0,34%	40,055 - 40,055
Spdr S&P Us Technology Sel Sec Ucits Etf	03/05	98,01	+2,53%	96,79 - 98,13
Spdr S&P Us Utilities Sel Sect Ucits Etf	03/05	38,105	+0,94%	37,87 - 38,105
Xtrackers Msci Usa Info Tech Ucits Etf	03/05	85,34	+2,58%	84,88 - 85,34
Xtrackers Msci World Comm Serv Ucits Etf	03/05	19,734	+0,69%	19,668 - 19,734
Xtrackers Msci World Cons Dis Ucits Etf	03/05	50,97	+1,03%	50,76 - 51,25
Xtrackers Msci World Cons Stap Ucits Etf	03/05	42,505	-0,34%	42,505 - 42,65
Xtrackers Msci World Energy Ucits Etf	03/05	47,185	-1,12%	47,045 - 47,68
Xtrackers Msci World Financial Ucits Etf	03/05	26,745	-0,04%	26,705 - 26,875
Xtrackers Msci World Heal Care Ucits Etf	03/05	48,39	-0,31%	48,38 - 48,575
Xtrackers Msci World Industr Ucits Etf	03/05	54,24	+0,63%	53,91 - 54,34
Xtrackers Msci World Infor Tec Ucits Etf	03/05	72,69	+2,67%	71,72 - 72,77
Xtrackers Msci World Materials Ucits Etf	03/05	55,29	+0,62%	54,99 - 55,51
Xtrackers Msci World Utilities Ucits Etf	03/05	30,65	+0,28%	30,61 - 30,88

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	03/05	12,732	+0,27%	12,714 - 12,78
Amndi Ftse Epra/Nareit Gldv Ucits Etf D	03/05	38,395	+1,04%	38,145 - 38,395
Amndi Msci Smrt Cit Esg Scr Ucits Etf A	03/05	54,37	-0,11%	54,37 - 54,98
Amundi Ftse Epra Eur Real Est Ucits Etf	03/05	314,6	+1,00%	313,95 - 314,6
Amundi Ftse Epra Europe Re (D) Ucits Etf	03/05	30,41	-0,46%	30,41 - 30,41
Amundi Ftse Epra Nareit Glo Ucits Etf Dr	03/05	59,56	+0,81%	59,26 - 59,85
Amundi Msci Digital Economy And Metaverse Esg Screene	03/05	13,44	+1,48%	13,32 - 13,44
Amundi Msci Nw Enr Esg Scrn Ucits Etf-A	03/05	13	+0,92%	13 - 13,012
Amundi Msci Nw Enrgy Esg Scrn Ucits Etf	03/05	27,125	+2,24%	26,705 - 27,31
Amundi Msci Robotics & Ai Esg Screened Ucits Etf Acc	03/05	90,7	+0,68%	90,33 - 91,24
Amundi Msci Semiconductors Esg Screened Ucits Etf Acc	03/05	42,03	+2,35%	41,325 - 42,1
Amundi Msci Water Esg Screened Ucits Etf	03/05	65,56	+1,14%	65,1 - 65,77
Amundi Msci Water Esg Screened Ucits Etf-Acc	03/05	6,395	+0,98%	6,342 - 6,397
Amundi S&P Global Luxury Ucits Etf	03/05	206,63	+1,17%	205,28 - 207,82
Amundi Smart Factory Ucits Etf Eur C	03/05	68,61	-0,58%	68,61 - 68,65
Auag Esg Gold Mining Ucits Etf Acc	02/05	6,715	0,00%	---
Bnp Ecpi Global Infra Esg Ucits Etf	03/05	71,11	+0,79%	70,6 - 71,11
Bnp Epra/Nar Glb Dev Green Ctb Ucits Etf	16/04	8,064	0,00%	---
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	02/05	9,169	0,00%	---
Bnpp Easy Ecpi Gl Esg Med Tech Ucits Etf	02/05	8,562	0,00%	---
Bnpp Easy Ftse Epra Eurozone Ucits Etf	02/05	8,223	0,00%	---
Bnpp Easy Low Carb 100 Eur Pab Ucits Etf	03/04	11,854	0,00%	---
Bnpp Ecpi Circular Econ Lead Ucits Etf	03/05	18,66	+0,96%	18,548 - 18,7
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	03/05	15,748	+0,10%	15,73 - 15,766
Bnpp Esg Eurozone Biodiver Pab Ucits Etf	03/05	12,762	+0,55%	12,734 - 12,762
Bnpp Ftse Epra Ex Uk Green Ctb Ucits Etf	30/04	6,659	0,00%	---
Clima Glb Decarbonis Enablers Ucits Etf	03/05	5,961	+1,03%	5,961 - 5,961
Coinshares Global Blockchain Ucits Etf	03/05	81,81	+0,60%	80,32 - 83,1
Csif Ftse Epra Nardevg Class A Ucits Etf	03/05	99,25	+0,50%	99,25 - 99,84
Csif Msci Usa Tech125 Esg Blue Ucits Etf	02/05	11,818	0,00%	---
Digital Infrastr And Connectiv Ucits Etf	03/05	8,524	+1,39%	8,475 - 8,568
Electric Vehicle Charg Infrast Ucits Etf	15/04	1,5912	0,00%	---
Emqq Em Mkts Internet&Ecommerc Ucits Etf	03/05	9,23	+2,00%	9,123 - 9,261
Etc Group Global Metaverse Ucits Etf Acc	03/05	9,671	+1,14%	9,671 - 9,671
Fidelity Clean Energy Ucits Etf A	03/05	2,9895	+3,19%	2,9255 - 2,9895
Fidelity Cloud Computing Ucits Etf A	03/05	6,407	-0,16%	6,407 - 6,407
Fidelity Digital Health Ucits Etf A	26/04	4,354	0,00%	---
Fidelity Elec Veh N Fut Tran Ucits Etf A	03/05	3,488	+1,75%	3,488 - 3,488
Fidelity Metaverse Ucits Etf A	26/04	5,674	0,00%	---
Fineco Artificial Intell Esg Ucits Etf	03/05	121,8	+1,01%	120,3 - 126,5
Fineco Artificial Intell Esg Ucits Etf J	15/04	12.260	0,00%	---
Fineco Bioprod Tech Tools Esg Ucits Etf	03/05	116,1	+0,42%	116 - 121,38
Fineco Bioprod Techtools Esg Ucits Etf J	15/04	12.010	0,00%	---
Fineco Glob Clean Energy Esg Ucits Etf J	15/04	10.192	0,00%	---
Fineco Glob Meta E-Games Esg Ucits Etf J	29/12	11.165	0,00%	---
Fineco Global Clean Energy Esg Ucits Etf	03/05	103,2	+0,69%	101,9 - 103,2
Fineco Global Meta E-Games Esg Ucits Etf	02/05	119,84	0,00%	---
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	03/05	113,24	-1,81%	113,24 - 114,56
Fineco Msci Wrd Cons Stapl Esg Ucits Etf	02/05	105,28	0,00%	---
Fineco Msci Wrd Finan Esg Lead Ucits Etf	03/05	117,62	+0,18%	117,62 - 117,62
Fineco Msci Wrd Info Tech Esg Ucits Etf	03/05	178,06	+1,85%	175,33 - 178,06
Fineco Msci Wrd Metal N Mining Ucits Etf	03/05	116,41	+0,61%	116,19 - 116,41
Fineco Msci Wrd Semiconductors Ucits Etf	03/05	219,93	+2,73%	216,01 - 219,93
First Trust Arca Biotechnology Ucits Etf	03/05	16,838	+0,83%	16,838 - 16,838
First Trust Bbg Scar Res Ucits Etf	02/05	20,31	0,00%	---
First Trust Clean Smart Infras Ucits Etf	03/05	36,025	+1,00%	35,665 - 36,675
First Trust Cloud Computing Ucits Etf	03/05	35,82	+0,43%	35,63 - 36,02
First Trust Cybersecurity Ucits Etf	03/05	31,84	-1,42%	31,84 - 32,14
First Trust Dj Intern Internet Ucits Etf	02/05	14,64	0,00%	---
First Trust Indxx Fut Eco Mtls Ucits Etf	02/05	21,88	0,00%	---
First Trust Indxx Inn Tra&Proc Ucits Etf	03/05	31,165	+0,58%	31,05 - 31,285
First Trust Indxx Nextg Ucits Etf	03/05	25,17	+0,92%	25,045 - 25,17
Franklin Fut Health & Wellness Ucits Etf	03/04	23,995	0,00%	---
Franklin Future Of Food Ucits Etf	29/04	22,445	0,00%	---
Franklin Metaverse Ucits Etf	02/05	31,785	0,00%	---
Franklin Msci Emerg Mkts Paris Ucits Etf	15/03	24,065	0,00%	---
Future Of Defence Ucits Etf	03/05	9,591	-0,06%	9,56 - 9,649
Global X Agtech & Food Innovat Ucits Etf	03/05	8,493	+0,89%	8,493 - 8,493
Global X Autonom & Electr Vehi Ucits Etf	03/05	10,886	+0,87%	10,886 - 10,96
Global X Blockchain Ucits Etf	03/05	7,65	+2,37%	7,65 - 7,65
Global X China Biotech Ucits Etf Usd	03/05	21,475	-0,14%	21,475 - 21,475
Global X Clean Water Ucits Etf	03/05	27,44	+1,63%	27,12 - 27,44
Global X Cleantech Ucits Etf	26/04	5,71	0,00%	---
Global X Cloud Computing Ucits Etf	30/04	9,407	0,00%	---
Global X Copper Miners Ucits Etf	03/05	31,785	+0,43%	31,485 - 32
Global X Cybersecurity Ucits Etf	03/05	11,788	-0,37%	11,75 - 11,788
Global X Data Cent & Digi Inf Ucits Etf	03/05	11,96	+2,40%	11,94 - 11,96
Global X Disruptive Materials Ucits Etf	02/05	12,232	0,00%	---
Global X E-Commerce Ucits Etf	02/05	10,39	0,00%	---
Global X Fintech Ucits Etf	03/05	7,413	+2,01%	7,321 - 7,425
Global X Genomics & Biotechnol Ucits Etf	03/05	6,917	+2,95%	6,91 - 6,917
Global X Hydrogen Ucits Etf	02/05	4,81	0,00%	---
Global X Internet Of Things Ucits Etf	02/05	12,39	0,00%	---
Global X Lithium & Battery Tec Ucits Etf	03/05	7,404	-1,04%	7,404 - 7,54
Global X Renew Energy Producer Ucits Etf	03/05	9,388	+2,39%	9,388 - 9,405
Global X Robo & Artific Intell Ucits Etf	03/05	18,704	+1,16%	18,59 - 18,746
Global X Silver Miners Ucits Etf	03/05	12,944	-1,24%	12,944 - 13,088
Global X Solar Ucits Etf	02/05	8,549	0,00%	---
Global X Telmed & Digit Health Ucits Etf	26/04	6,558	0,00%	---
Global X Uranium Ucits Etf	03/05	15,73	-0,27%	15,73 - 16,046
Global X Us Infrastruc Develop Ucits Etf	03/05	32,67	+0,41%	32,475 - 32,67
Global X Video Games & Esports Ucits Etf	03/05	9,047	+1,53%	8,964 - 9,047
Global X Wind Energy Ucits Etf	02/05	8,797	0,00%	---
Globalx China Clean Energy Ucits Etf Usd	25/04	21,69	0,00%	---
Globalx China Cloud Comput Ucits Etf Usd	02/04	23,55	0,00%	---
Globalx China Electr Vehic Ucits Etf Usd	03/05	18,476	+0,77%	18,476 - 18,49
Grayscale Future Of Finance Ucits Etf	02/05	8,789	0,00%	---
Han-Gins Indxx Hlthcre Mgatrnd Ucits Etf	03/05	6,378	+0,20%	6,378 - 6,378
Han-Gins Tech Megatrend Eql Wt Ucits Etf	03/05	11,354	+0,98%	11,246 - 11,4
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	25/04	9,855	0,00%	---
Hsbc Ftse Epra/Nareit Develop Ucits Etf	03/05	18,646	+1,07%	18,516 - 18,646
Hsbc Nasdaq Glb Climat Tec Ucits Etf	24/04	9,132	0,00%	---
Hsbc Nasdaq Glob Semiconductor Ucits Etf	03/05	13,422	+2,07%	13,248 - 13,486
Inqq India Internet&Ecom Esg-S Ucits Etf	03/05	8,481	-0,84%	8,435 - 8,481
Invesco Global Clean Energy Ucits Etf A	03/05	17,042	+2,12%	16,802 - 17,042
Invesco Hydrogen Economy Ucits Etf	02/05	3,2475	0,00%	---
Invesco Msci China Tech Alls Ucits Etf A	03/05	20,685	+0,71%	20,575 - 20,725
Invesco Pref Shares Ucits Etf Eu H Dis	03/05	13,872	+0,55%	13,872 - 13,92
Invesco Preferred Shares Ucits Etf	03/05	14,328	-0,08%	14,268 - 14,328
Invesco Real Estate S&P Us Ucits Etf	03/05	19,766	+1,74%	19,56 - 19,894
Invesco Solar Energy Ucits Etf Acc	03/05	20,655	+4,24%	20,1 - 20,785
Invesco Us Energy Infrastr Ucits Etf (A)	03/05	112,06	-0,36%	111,92 - 112,6
Invesco Us Energy Infrastr Ucits Etf (B)	03/05	46,32	-0,22%	46,32 - 46,58
Invesco Var Rate Pref Shares Ucits Etf	02/05	36,06	0,00%	---
Invesco Wind Energy Ucits Etf	23/04	4,177	0,00%	---
Ishares Ageing Population Ucits Etf Acc	03/05	6,56	+0,55%	6,534 - 6,579
Ishares Agribusiness Ucits Etf	03/05	42,435	+0,06%	42,325 - 42,475
Ishares Asia Property Yld Ucits Etf Dist	03/05	18,948	+0,13%	18,948 - 18,948
Ishares Automat & Robotics Ucits Etf Acc	03/05	11,918	+1,14%	11,804 - 11,968
Ishares Blockchain Technology Ucits Etf	03/05	8,45	-0,60%	8,411 - 8,779
Ishares Dev Mkt Prop Yld Ucits Etf Dist	03/05	20,5	+1,03%	20,38 - 20,64
Ishares Digital Security Ucits Etf Acc	03/05	7,099	0,00%	7,075 - 7,173
Ishares Digitalisation Ucits Etf Usd Acc	03/05	8,12	+1,15%	8,067 - 8,12
Ishares Electric Veh Tec Ucits Etf Usd A	03/05	7,102	+0,75%	7,056 - 7,124
Ishares Euro Prop Yield Ucits Etf Dist	03/05	29,095	+1,18%	28,7 - 29,095
Ishares Global Clean Energy Ucits Etf	03/05	7,378	+2,90%	7,215 - 7,437
Ishares Global Infrastr Ucits Etf Dist	03/05	28,58	+0,81%	28,455 - 28,59
Ishares Global Water Ucits Etf Usd Dist	03/05	61,82	+1,08%	61,34 - 62,11
Ishares Healthcare Innov Ucits Etf Acc	03/05	6,912	+0,85%	6,879 - 6,953
Ishares Metaverse Ucits Etf	03/05	7,44	+0,50%	7,422 - 7,44
Ishares Msci Glb Semiconductor Ucits Etf	03/05	6,66	+1,94%	6,581 - 6,695
Ishares Msci World Energy Esg Ucits Etf	03/05	5,45	-0,42%	5,45 - 5,475
Ishares Msci Wrd Health C Esg Ucits Etf	03/05	6,761	-0,62%	6,761 - 6,789
Ishares Msci Wrd Info Tech Esg Ucits Etf	03/05	11,232	+2,41%	11,078 - 11,232
Ishares Msci Wrd Material Esg Ucits Etf	03/05	4,32	+1,19%	4,2955 - 4,32
Ishares Smart City Infra Ucits Etf Usd A	03/05	6,735	+1,04%	6,682 - 6,746
Ishares Uk Property Ucits Etf Gbp Dist	03/05	5,357	+0,83%	5,32 - 5,388
Ishares Us Property Yield Ucits Etf	03/05	25,035	+1,40%	24,855 - 25,31
Kraneshares Csi China Internet Ucits Etf	03/05	13,614	+1,48%	13,488 - 13,682
Kraneshares Ev&Fm Esg Screened Ucits Etf	26/04	14,726	0,00%	---
Kraneshares Msci China Clntech Ucits Etf	02/04	19,45	0,00%	---
L&G Artificial Intelligence Ucits Etf	03/05	17,422	+1,03%	17,274 - 17,594
L&G Battery Value-Chain Ucits Etf	03/05	16,74	+0,86%	16,6 - 16,84
L&G Clean Energy Ucits Etf	03/05	9,142	+2,00%	9,008 - 9,22
L&G Clean Water Ucits Etf	03/05	16,394	+1,06%	16,264 - 16,45
L&G Cyber Security Ucits Etf	03/05	21,56	-1,15%	21,53 - 21,78
L&G Digital Payments Ucits Etf	03/05	6,417	+0,88%	6,417 - 6,529
L&G Ecommerce Logistics Ucits Etf	03/05	14,594	+0,48%	14,526 - 14,632
L&G Em Cyber Security Esg Excl Ucits Etf	02/05	12,462	0,00%	---
L&G Global Brands Ucits Etf	02/05	10,822	0,00%	---
L&G Global Robo And Auto Ucits Etf	03/05	20,77	+1,05%	20,6 - 20,88
L&G Global Thematic Esg Excl Ucits Etf	02/05	10,004	0,00%	---
L&G Gold Mining Ucits Etf Ucits Etf	03/05	33,135	-1,38%	33 - 33,515
L&G Healthcare Breakthrough Ucits Etf	03/05	10,344	+1,37%	10,248 - 10,35
L&G Hydrogen Economy Ucits Etf	03/05	4,3075	+1,72%	4,2355 - 4,315
L&G Metaverse Esg Exclusions Ucits Etf	03/05	14,81	+0,50%	14,652 - 14,81
L&G Optic Tech&Photon Esg Excl Ucits Etf	02/05	8,516	0,00%	---
L&G Pharma Breakthrough Ucits Etf	03/05	8,964	-0,18%	8,949 - 9
Lyxor Msci Disru Tech Esg Filt Ucits Etf	03/05	12,616	+0,54%	12,554 - 12,654
Lyxor Msci Futu Mobil Esg Filt Ucits Etf	03/05	16,048	+0,96%	15,91 - 16,08
Lyxor Msci Millennial Esg Filt Ucits Etf	03/05	13,926	+0,87%	13,892 - 13,926
Lyxor Msci Smart Citi Esg Filt Ucits Etf	24/04	13,672	0,00%	---
Melanion Btc Equities Universe Ucits Etf	03/05	10,116	+1,44%	9,87 - 10,116
Procure Space Ucits Etf Accumulating	18/04	3,7245	0,00%	---
Rize Cybersecurity & Privacy Ucits Etf	03/05	6,464	-1,84%	6,456 - 6,55
Rize Digital Payments Economy Ucits Etf	02/05	3,3725	0,00%	---
Rize Environmental Impact 100 Ucits Etf	02/05	4,2805	0,00%	---
Rize Sustainable Food Ucits Etf	03/05	3,637	+0,64%	3,6275 - 3,666
Spdr Dj Global Real Estate Ucits Etf	03/05	29,42	+1,62%	29,1 - 29,42
Sprott Copper Miners Esg-S Ucits Etf	03/05	10,454	+0,69%	10,372 - 10,454
Sprott Energy Transition Materials Ucits Etf	02/05	5,946	0,00%	---
Sprott Junior Uranium Miners Ucits Etf	03/05	7,984	+0,54%	7,984 - 8,099
Sprott Uranium Miners Ucits Etf	03/05	10,78	-0,97%	10,748 - 11,008
The Travel Ucits Etf	03/05	6,657	+0,06%	6,63 - 6,657
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc	03/05	20,955	+0,34%	20,955 - 20,955
Ubs Glob Gend Equal Ucits Etf Usd A-Dis	03/05	15,442	+0,49%	15,384 - 15,452
Ubs Solactive China Tec Ucits Etf Eurh A	03/05	4,3145	+2,40%	4,286 - 4,3145
Ubs Solactive China Tech Ucits Etf Usd A	03/05	5,019	+1,18%	4,996 - 5,019
Us Global Jets Ucits Etf Accumulating	18/04	5,858	0,00%	---
Vaneck Bionic Engineering Ucits Etf	02/05	19,868	0,00%	---
Vaneck Circular Economy Ucits Etf	02/05	20,92	0,00%	---
Vaneck Crypto And Blockchain Ucits Etf	03/05	6,02	+0,85%	5,815 - 6,116
Vaneck Defense Ucits Etf	03/05	28,17	-0,19%	28,005 - 28,35
Vaneck Genomics N Healthca Inn Ucits Etf	03/05	17,878	+1,90%	17,878 - 17,878
Vaneck Global Mining Ucits Etf	03/05	31,01	-0,39%	30,9 - 31,13
Vaneck Global Real Estate Ucits Etf	03/05	36,165	+0,70%	35,915 - 36,19
Vaneck Gold Miners Ucits Etf	03/05	34,285	-1,92%	34,245 - 34,985
Vaneck Hydrogen Economy Ucits Etf	03/05	6,118	+2,70%	5,985 - 6,135
Vaneck Junior Gold Miners Ucits Etf	03/05	33	-2,15%	33 - 33,59
Vaneck Oil Services Ucits Etf	03/05	22,105	-0,14%	22,105 - 22,105
Vaneck Rare Earth And Metals Ucits Etf	03/05	9,398	+1,92%	9,254 - 9,4
Vaneck Semiconductor Ucits Etf	03/05	36,23	+2,42%	35,565 - 36,29
Vaneck Space Innovators Ucits Etf	02/05	19,874	0,00%	---
Vaneck Sust Future Of Food Ucits Etf	15/04	17,776	0,00%	---
Vaneck Uranium And Nuclear Ucits Etf	03/05	27,35	-1,41%	27,205 - 27,79
Vaneck Video Gaming And Esport Ucits Etf	03/05	37,02	+2,01%	36,51 - 37,02
Wisdomtree Artif Intel Ucits Etf Usd Acc	03/05	56,84	+1,50%	56,26 - 57,32
Wisdomtree Battery Solutions Ucits Etf	03/05	29,715	+0,83%	29,545 - 29,91
Wisdomtree Biorevolution Ucits Etf Usd A	03/05	16,222	+2,41%	16,222 - 16,222
Wisdomtree Blockchain Ucits Etf Usd Acc	03/05	28,24	+0,79%	28,24 - 28,24
Wisdomtree Cloud Comput Ucits Etf Usd A	03/05	29,435	-0,10%	29,35 - 29,93
Wisdomtree Cybersecurity Ucits Etf	03/05	22,26	-1,74%	22,26 - 22,655
Wisdomtree Energ Trns Mtl Rare Ucits Etf	03/05	25,245	+1,00%	25,245 - 25,245
Wisdomtree Glb Autom Innovat Ucits Etf A	02/05	30,55	0,00%	---
Wisdomtree Megatrends Ucits Etf	02/05	24,905	0,00%	---
Wisdomtree New Econ Real Est Ucits Etf A	02/05	18,662	0,00%	---
Wisdomtree New Econ Real Est Ucits Etf D	02/05	17,99	0,00%	---
Wisdomtree Recycl Decarb Ucits Etf Usd A	02/05	14,97	0,00%	---
Wisdomtree Renewable Energy Ucits Etf	03/05	17,62	+1,04%	17,366 - 17,62
Xtrackers Art Intel & Big Data Ucits Etf	03/05	110,81	+1,13%	109,87 - 111,2
Xtrackers Ftse Dev Eu Real Est Ucits Etf	03/05	23,015	+1,01%	22,77 - 23,22
Xtrackers Future Mobility Ucits Etf	02/05	82,04	0,00%	---
Xtrackers Ha Msci Chinatech100 Ucits Etf	03/05	23,32	+1,28%	23,28 - 23,32
Xtrackers Lpx Private Eq Swap Ucits Etf	03/05	119,61	+0,94%	118,98 - 120,14
Xtrackers Msci Fintech Innovat Ucits Etf	02/05	34,78	0,00%	---
Xtrackers Msci Geno Health Inn Ucits Etf	03/05	27,165	+0,20%	27,165 - 27,165
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	02/05	30,6	0,00%	---
Xtrackers Msci Global Sdgs Ucits Etf	08/03	27,68	0,00%	---
Xtrackers Msci Innovation Ucits Etf	02/05	35,76	0,00%	---
Xtrackers Msci Next Gen Net In Ucits Etf	03/05	41,69	+1,50%	41,69 - 41,69
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	03/05	30,685	+2,10%	30,245 - 30,685
Xtrackers Msci Sdg12 Circ Econ Ucits Etf	10/04	27,635	0,00%	---
Xtrackers Msci Sdg6 Cleanwater Ucits Etf	03/05	35,18	+0,20%	35,18 - 35,18
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	26/04	18,552	0,00%	---
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	02/05	23,73	0,00%	---
Xtrackers S&P Glob Infras Swap Ucits Etf	03/05	51,22	+0,08%	51,16 - 51,47

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci All Country World Ucits Etf	03/05	426,02	+0,80%	424,03 - 427,94
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf	03/05	586,59	+0,22%	586,59 - 586,59
Amundi Msci Wld Esg Net0 Ctb Ucits Etf D	03/05	7,417	+0,41%	7,399 - 7,425
Amundi Msci Wld Sri Net0 Pab Ucits Etf A	03/05	90,83	+0,64%	90,43 - 91,03
Amundi Msci Wld Sri Net0 Pab Ucits Etf H	03/05	63,71	+1,09%	63,32 - 63,74
Amundi Msci World Esg Leaders Ucits Etf	03/05	82,2	+0,51%	81,85 - 82,29
Amundi Msci World Esg Net0 Ctb Ucits Etf	03/05	448,03	+0,92%	445,8 - 448,03
Amundi Msci World Ex Emu Ucits Etf	03/05	515	+0,27%	515 - 516,01
Amundi Msci World Ii Ucits Etf	03/05	310,97	+0,86%	309,56 - 310,97
Amundi Msci World Ii Ucits Etf	03/05	189,59	+1,49%	189,33 - 189,59
Amundi Msci World Ii Ucits Etf	03/05	13,376	+0,86%	13,292 - 13,376
Amundi Msci World Net0 Pab Ucits Etf A	03/05	68,78	+0,94%	68,5 - 68,88
Amundi Msci World Ucits Etf - Eur	03/05	491,01	+0,85%	489,28 - 491,82
Amundi Msci World Ucits Etf A	03/05	112,35	+0,76%	111,95 - 112,52
Amundi Msci World V Ucits Etf Acc	03/05	16,34	+0,83%	16,266 - 16,494
Amundi Msci Wrld Ex Emu Sri Pab Net Zero Ambition Uci	03/05	199,44	+0,35%	199,44 - 199,44
Amundi Prime Global Ucits Etf Dr	02/05	31,13	0,00%	---
Bnpp Easy Msci World Sri Pab Ucits Etf	03/05	18,93	+0,01%	18,892 - 18,93
Bnpp Easy Msci Wrld Esg Min Te Ucits Etf	03/05	12,468	+0,89%	12,468 - 12,468
Bnpp Low Carbon 300 World Pab Ucits Etf	02/05	15,462	0,00%	---
Csif Msci World Esg Lead Blue Ucits Etf	03/05	177,65	+0,63%	176,61 - 177,65
Csif Msci World Esg Lead Ucits Etf Eur H	02/05	182,57	0,00%	---
Csif Msci Wrd Esg Lead Min Vol Ucits Etf	02/05	114,67	0,00%	---
Fidelity Glb Qual Income Ucits Etf In Hd	03/05	7,434	+0,90%	7,434 - 7,434
Fidelity Glb Quality Income Ucits Etf In	03/05	7,813	+0,75%	7,775 - 7,838
Franklin Global Equity Sri Ucits Etf	02/05	35,07	0,00%	---
Franklin Global Quality Div Ucits Etf	03/05	30,49	-0,05%	30,49 - 30,49
Global X Superdividend Ucits Etf	03/05	8,442	+0,14%	8,382 - 8,57
Hsbc Dev Wld Sustainab Equity Ucits Etf	03/05	20,43	+0,59%	20,43 - 20,43
Hsbc Msci World Climate Paris Ucits Etf	03/05	24,5	+0,89%	24,405 - 24,5
Hsbc Msci World Ucits Etf	03/05	31,26	+0,77%	31,14 - 31,315
Hsbc Msci World Ucits Etf Eur Hedged A	03/05	29,545	+1,34%	29,33 - 29,565
Hsbc Msci World Ucits Etf Usd Acc	03/05	29,37	+0,46%	29,315 - 29,37
Hsbc Msci World Value Esg Ucits Etf	02/05	17,768	0,00%	---
Invesco Ftse Rafi All Wld 3000 Ucits Etf	03/05	25,265	+0,14%	25,265 - 25,265
Invesco Ftse-All World Ucits Etf	03/05	5,731	+0,51%	5,718 - 5,731
Invesco Ftse-All World Ucits Etf H	26/04	6,133	0,00%	---
Invesco Glob Buyback Achievers Ucits Etf	03/05	47,225	+0,28%	47,185 - 47,225
Invesco Msci World Esg Screen Ucits Etf	03/05	65,07	+0,74%	65,07 - 65,07
Invesco Msci World Ucits Etf	03/05	95,74	+0,37%	95,73 - 95,88
Invesco Msci Wrld Esg Clim Par Ucits Etf	02/05	4,5375	0,00%	---
Ishares Core Msci World Ucits Etf Acc	03/05	89,68	+0,87%	89,27 - 89,93
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc	03/05	40,235	+0,70%	40,13 - 40,35
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	03/05	39,105	0,00%	39,095 - 39,25
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	03/05	56,79	-0,35%	56,79 - 57,13
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	03/05	66,68	+0,71%	66,15 - 66,82
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	03/05	58,91	+0,55%	58,67 - 59,15
Ishares Edge Msci Wld Mult Ucits Etf Acc	02/05	9,407	0,00%	---
Ishares Msci World Esg Enhance Ucits Etf	03/05	7,67	+0,80%	7,638 - 7,692
Ishares Msci World Eur Hdg Ucits Etf Acc	03/05	82,79	+1,36%	82,12 - 82,94
Ishares Msci World Quality Esg Ucits Etf	02/05	5,844	0,00%	---
Ishares Msci World Sri Ucits Etf Eur A	03/05	10,53	+0,52%	10,478 - 10,57
Ishares Msci World Ucits Etf Usd Dist	03/05	66,43	+0,85%	66,18 - 66,57
Ishares Msci Wrd Esg Scr Ucits Etf Usd A	03/05	8,37	+0,95%	8,292 - 8,393
Ivz S&P World Energy Esg Ucits Etf	22/04	5,529	0,00%	---
Ivz S&P World Financials Esg Ucits Etf	17/04	5,394	0,00%	---
Ivz S&P World Health Care Esg Ucits Etf	17/04	5,319	0,00%	---
Ivz S&P World Info Tech Esg Ucits Etf	26/04	7,438	0,00%	---
Jpm Carbon Tran Glb Equity Usd Ucits Etf	03/05	34,55	+0,61%	34,455 - 34,55
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	19/04	32,085	0,00%	---
Jpm Global Equity Multi-Factor Ucits Etf	03/05	34,295	+0,29%	34,28 - 34,425
L&G Global Equity Ucits Etf	30/04	16,878	0,00%	---
Lyxor Msci Wrd Cath Prin Esg Ucits Etf A	03/05	28,76	+0,81%	28,64 - 28,76
Lyxor Ucits Etf Dj Global Titans 50	03/05	71,48	+0,78%	71,06 - 71,75
Ossiam Shiller Cape Gl Sec Val Ucits Etf	02/05	119,1	0,00%	---
Spdr Msci Acwi Clima Paris Ali Ucits Etf	15/03	10,268	0,00%	---
Spdr Msci Acwi Eur Hdg Ucits Etf Acc	03/05	18,358	+1,26%	18,24 - 18,374
Spdr Msci Acwi Imi Ucits Etf	03/05	201,51	+0,73%	200,77 - 201,87
Spdr Msci Acwi Ucits Etf	03/05	197,65	+0,76%	196,8 - 197,65
Spdr Msci World Climate Paris Ucits Etf	02/05	10,63	0,00%	---
Spdr Msci World Ucits Etf	03/05	32,665	+0,71%	32,545 - 32,775
Spdr Msci World Ucits Etf Eur H	02/05	11,078	0,00%	---
Spdr S&P Glob Div Aristocrats Ucits Etf	03/05	28,845	+0,54%	28,73 - 29
Ubs Clim Aware Gl Dev Eq Ctb Ucits Etf A	26/02	14,992	0,00%	---
Ubs Msci Acwi Clima Paris Ucits Etf Usd	17/04	14,97	0,00%	---
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc	03/05	191,1	+0,76%	191,1 - 191,1
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc	03/05	160,21	+0,79%	158,86 - 160,53
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf	03/05	15,558	+1,20%	15,434 - 15,58
Ubs Msci Acwi Social Res Ucits Etf Usd A	03/05	18,648	+0,85%	18,556 - 18,734
Ubs Msci World Clima Paris Ucits Etf Usd	09/04	16,43	0,00%	---
Ubs Msci World Soc Res Ucits Etf Usd A	02/05	27,61	0,00%	---
Ubs Msci World Soc Resp Ucits Etf A-Dis	03/05	140,34	+0,80%	139,57 - 140,69
Ubs Msci World Ucits Etf A-Dis	02/05	310,6	0,00%	---
Ubs Msci Wrd Small Socres Ucits Etf Eurh	02/05	9,39	0,00%	---
Ubs Msci Wrld Soc Resp Ucits Etf Eur H A	03/05	13,926	+1,27%	13,832 - 13,926
Ubs Msci Wrld Social Res Ucits Etf Usd A	03/05	18,708	+0,69%	18,624 - 18,708
Ubs Msciacwi Esg Lowcarb Ucits Etf Usd D	02/05	15,174	0,00%	---
Vaneck Morningstar Developed Markets Dividend Leaders	03/05	38,58	-0,23%	38,405 - 38,825
Vaneck Mstar Global Wide Moat Ucits Etf	03/05	24,885	+0,53%	24,745 - 24,94
Vaneck Sustainable World Ew Ucits Etf	03/05	31,07	+0,21%	31,02 - 31,075
Vanguard Esg Global All Cap Ucits Etf Ac	03/05	5,365	+0,58%	5,354 - 5,385
Vanguard Esg Global All Cap Ucits Etf D	03/05	5,154	+1,08%	5,153 - 5,159
Vanguard Ftse Allwld Hidiv Yld Ucits Etf	03/05	60,59	0,00%	60,49 - 60,8
Vanguard Ftse All-World Ucits Etf	03/05	117,08	+0,74%	116,62 - 117,24
Vanguard Ftse All-World Ucits Etf A	03/05	116,54	+0,67%	116,14 - 116,94
Vanguard Ftse Develop World Ucits Etf A	03/05	91,93	+0,75%	91,51 - 91,97
Vanguard Ftse Developed World Ucits Etf	03/05	90,2	+0,71%	89,42 - 90,23
Wisdomtree Glb Qual Div Grow Ucits Etf H	02/05	17,574	0,00%	---
Wisdomtree Glb Qual Div Growth Ucits Etf	03/05	30,245	+0,42%	30,245 - 30,245
Wisdomtree Glob Qual Div Grow Ucits Etf	03/05	34,895	+0,53%	34,775 - 35
Xtrack Msci World Eur Hed Swap Ucits Etf	02/05	36,125	0,00%	---
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	03/05	28,02	+0,52%	28,005 - 28,115
Xtrackers Msci Ac World Esg Sc Ucits Etf	03/05	35,035	+0,94%	34,8 - 35,085
Xtrackers Msci Ac Wrld Esg Ucits Etf Hdg	30/04	36,715	0,00%	---
Xtrackers Msci World Esg Scree Ucits Etf	02/05	20,135	0,00%	---
Xtrackers Msci World Esg Ucits Etf	03/05	35,785	+0,75%	35,595 - 35,875
Xtrackers Msci World Esg Ucits Etf Eur H	03/05	63,83	+0,89%	63,54 - 63,83
Xtrackers Msci World Minim Vol Ucits Etf	03/05	38,095	-0,17%	38,095 - 38,195
Xtrackers Msci World Momentum Ucits Etf	03/05	56,11	+0,81%	55,72 - 56,21
Xtrackers Msci World Quality Ucits Etf	03/05	60,02	+0,70%	59,72 - 60,04
Xtrackers Msci World Swap Ucits Etf	03/05	96,18	+0,65%	95,95 - 96,59
Xtrackers Msci World Ucits Etf	03/05	98,11	+0,83%	97,656 - 98,172
Xtrackers Msci World Value Ucits Etf	03/05	40,335	+0,17%	40,315 - 40,45
Xtrackers World Net Zero Paris Ucits Etf	26/04	43,115	0,00%	---

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf	03/05	123,39	+0,40%	122,58 - 123,71
Amundi Glbembnd Mark Ibox Ucits Etf ???Hd	03/05	63,54	+0,78%	63,03 - 63,54
Amundi Glbembnd Markit Ibox Ucits Etf D	03/05	69,88	+0,13%	69,7 - 69,88
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg	03/05	8,415	+1,01%	8,415 - 8,433
Franklin Catholic Princ Em Sov Ucits Etf	03/05	25,295	-0,18%	25,295 - 25,395
Goldman Access China Gov Usd D Ucits Etf	03/05	48,6	-0,28%	48,6 - 48,755
Invesco Emer Mkts Usd Bond Ucits Etf	03/05	14,5	+0,40%	14,406 - 14,5
Ishares China Cny Bond Ucits Etf Usd D	03/05	4,8495	+0,04%	4,836 - 4,8495
Ishares J.P. Morgan $ Em Ucits Etf Dist	03/05	80,32	+0,29%	79,86 - 80,58
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	03/05	40,835	+0,48%	40,575 - 40,88
Ishares Jpm Esg $ Em Bond Ucits Etf	03/05	4,9235	+0,12%	4,892 - 4,932
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	03/05	66,25	+1,02%	65,52 - 66,45
Jpm Emerging Sovereign Ucits Etf Usd Acc	03/05	93,22	+0,71%	92,3 - 93,22
Jpm Usd Emer Sovereign Ucits Etf Eur H A	03/05	85,25	+0,76%	84,63 - 85,66
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	03/05	74,8	+0,46%	74,37 - 74,9
L&G China Cny Bond Ucits Etf	26/04	8,913	0,00%	---
L&G Esg Emer Gov Usd 0-5Y Ucits Etf Eurh	03/05	10,522	+0,57%	10,466 - 10,528
L&G Esg Emerg Gov Usd 0-5 Year Ucits Etf	03/05	8,223	-0,34%	8,22 - 8,243
L&G India Inr Gov Bond Ucits Etf A	03/05	9,669	-0,13%	9,593 - 9,669
L&G India Inr Government Bond Ucits Etf	03/05	8,161	-0,67%	8,155 - 8,201
Pimco Em Advan Loc Bond Index Ucits Etf	03/05	60,01	+0,13%	59,71 - 60,2
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	03/05	28,355	+0,62%	28,29 - 28,4
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	03/05	28,045	+0,14%	28,045 - 28,045
Spdr Bl China Treas Ucits Etf	29/04	27,49	0,00%	---
Spdr Bl Em Mkts Local Bond Ucits Etf	03/05	51,48	+0,45%	51,19 - 51,52
Spdr Emerging Local Bond Acc Ucits Etf	03/05	25,38	+1,44%	25,38 - 25,38
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	03/05	25,025	+0,22%	24,885 - 25,025
Ubs Bbg Usd Em Mkt Sov Ucits Etf	03/05	8,319	+0,43%	8,251 - 8,319
Ubs Bbg Usd Em Sov Ucits Etf	03/05	11,026	+1,08%	10,9 - 11,032
Ubs Cny China Gov 1-10 Y Ucits Etf Usd A	02/05	11,43	0,00%	---
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf	03/05	9,905	-0,18%	9,884 - 9,906
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis	03/05	11,206	-0,05%	11,176 - 11,252
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf	30/04	11,256	0,00%	---
Vaneck Jpm Em Local Curr Bond Ucits Etf	03/05	54,02	+0,63%	53,67 - 54,02
Vanguard Usd Em Mkts Govt Bond Ucits Etf	03/05	38,685	+0,04%	38,52 - 38,685
Vanguard Usd Emerging Govern Ucits Etf A	03/05	49,555	+0,12%	49,28 - 49,62
Xtr Esg Usd Em B Qu We Ucits Etf	03/05	8,376	+1,04%	8,272 - 8,376
Xtra Es Us Emer Mar Bon Q W Ucits Etf	03/05	9,383	-0,33%	9,383 - 9,383
Xtrackers Ii Em Bond Eur H C Ucits Etf	03/05	279,53	+1,02%	276,62 - 280,28
Xtrackers Ii Harvest Chin Govt Ucits Etf	02/05	19,672	0,00%	---
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	03/05	10,312	+0,17%	10,254 - 10,34
Xtrackers India Government Ucits Etf	02/05	33,455	0,00%	---
Xtrackers Jpm Em Local Gover Ucits Etf	12/04	27,21	0,00%	---

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf	03/05	112,32	+0,05%	112,32 - 112,34
Am Gvt Bd High Rat Eur Dr Ucits Etf	03/05	199,7	+0,05%	199,69 - 199,7
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf	03/05	221,28	+0,30%	221,01 - 221,41
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	03/05	96,45	+0,01%	96,45 - 96,45
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	03/05	102,41	+0,35%	102,41 - 102,41
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	03/05	123,9	+0,11%	123,84 - 123,93
Amdi Euro Govnt Bond 7-10Y Ucits Etf	03/05	161,75	+0,37%	161,24 - 162,37
Amundi Eur Government Bnd Ii Ucits Etf	24/04	15,462	0,00%	---
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	03/05	192,97	+0,34%	192,32 - 193,7
Amundi Eur Gvrnmet Green Bnd Ucits Etf	02/05	7,368	0,00%	---
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	03/05	181,46	+0,42%	180,71 - 182,68
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	03/05	143,73	+0,13%	143,54 - 143,99
Amundi Euro Government Bnd Ii Ucits Etf	24/04	163,09	0,00%	---
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	03/05	121,21	+0,12%	121 - 121,36
Amundi Euro Government Bond Ucits Etf D	03/05	41,995	+0,20%	41,93 - 42,105
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	03/05	212,93	+0,15%	212,66 - 213,92
Amundi Euro Govrnment Bnd ?? Ucits Etf A	03/05	47,685	+0,10%	47,535 - 47,835
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	03/05	151,42	+0,24%	151,14 - 151,92
Amundi Gov Eur Br Ig 7-10 Dr Ucits Etf	03/05	238,75	+0,38%	237,98 - 238,75
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	03/05	102,3	+0,14%	102,12 - 102,3
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	03/05	140,87	+0,16%	140,26 - 141,54
Amundi Prime Euro Govies Ucits Etf Dr	03/05	17,114	+0,49%	17,038 - 17,134
Bnp Easy Bbg-Barclays Treasury Ucits Etf	03/05	9,156	+0,15%	9,137 - 9,187
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur	03/05	9,264	+0,24%	9,242 - 9,283
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A	03/05	10,248	+0,25%	10,216 - 10,248
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D	25/03	10,23	0,00%	---
Indexiq Fact Sust Sovereign Eu Ucits Etf	22/04	22,945	0,00%	---
Invesco Euro Gov Bond 1-3 Ucits Etf	02/05	37,48	0,00%	---
Invesco Euro Gov Bond 3-5 Ucits Etf	02/05	35,94	0,00%	---
Invesco Euro Gov Bond 5-7 Ucits Etf	24/04	34,235	0,00%	---
Invesco Euro Gov Bond 7-10 Ucits Etf	03/05	32,25	+0,05%	32,25 - 32,25
Invesco Euro Government Bond Ucits Etf	03/05	32,67	+0,06%	32,67 - 32,695
Ishares ??? Govt Bond Climate Ucits Etf	03/05	4,2135	+0,25%	4,205 - 4,2365
Ishares Core Eu Govt Bond Ucits Etf Dist	03/05	109,85	+0,23%	109,67 - 110,31
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	03/05	74,47	+0,09%	74,41 - 74,47
Ishares Eu Govt 10-15Yr Ucits Etf Dist	03/05	150,47	+0,37%	150,17 - 151,19
Ishares Eu Govt 15-30Yr Ucits Etf Dist	03/05	180,22	+0,37%	179,54 - 181,89
Ishares Eu Govt 7-10Yr Ucits Etf Dist	03/05	188,44	+0,55%	187,54 - 188,89
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	03/05	99,2	+0,04%	99,2 - 99,32
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	03/05	109,74	+0,05%	109,74 - 110,1
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	03/05	126,29	+0,20%	126,05 - 126,49
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	03/05	142,96	+0,34%	142,7 - 143,29
Ishares Euro Govt Bond 3-5Yr Ucits Etf	03/05	160,24	+0,38%	159,84 - 160,64
Ishares Govt Bond 1-3Yr Ucits Etf Dist	03/05	140	+0,11%	139,85 - 140,12
Ishares Ibonds 26 ??? Italy Govt Ucits Etf	---	0	0,00%	---
Ishares Ibonds 28 ??? Italy Govt Ucits Etf	03/05	5,007	+0,19%	5,007 - 5,007
Ishares Italy Govt Bond Ucits Etf	03/05	5,355	+0,51%	5,332 - 5,355
Ishares Italy Govt Bond Ucits Etf Dist	03/05	148,55	+0,28%	148,1 - 149,04
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	02/05	97,365	0,00%	---
Jpm Betabuild Eur Govt Bond Ucits Etf	02/05	90,38	0,00%	---
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	02/05	191,11	0,00%	---
Spdr Bl 10+ Y Euro Govt Ucits Etf	03/05	24,385	+0,33%	24,33 - 24,4
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf	03/05	50,94	+0,22%	50,84 - 50,94
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	03/05	28,78	+0,24%	28,76 - 28,78
Spdr Bl Euro Gov Bond A Ucits Etf	03/05	24,84	+0,18%	24,82 - 25,045
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	03/05	56,13	+0,54%	55,85 - 56,13
Ubs Bbg Eu 1-10Y Trea Ucits Etf	03/05	11,57	+0,31%	11,542 - 11,584
Ubs Jpm Emu Gov Esg Liq Ucits Etf Eur A	03/05	9,713	+0,34%	9,686 - 9,758
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf	03/05	18,644	+0,05%	18,578 - 18,644
Vaneck Iboxx Eur Sov 1-10 Ucits Etf	02/05	12,174	0,00%	---
Vanguard Eur Eurozon Govt Bond Ucits Etf	03/05	22,465	+0,49%	22,36 - 22,5
Vanguard Eurozone Government Ucits Etf A	03/05	23,055	+0,24%	23 - 23,125
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	03/05	142,03	+0,05%	141,95 - 142,05
Xtrackers Esg Eurozone Govt Ucits Etf	03/05	26,54	+0,61%	26,505 - 26,54
Xtrackers Euroz Gov Green Bond Ucits Etf	03/05	34,68	+0,76%	34,655 - 34,68
Xtrackers Euroz Gover Esg Tilt Ucits Etf	03/05	41,02	+0,47%	41,02 - 41,02
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	03/05	164,79	+0,13%	164,57 - 164,88
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	03/05	279,08	+0,14%	278,61 - 279,08
Xtrackers Ii Euroz Govt 25+ Ucits Etf	03/05	272,06	+0,30%	271,23 - 274,9
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	03/05	194,79	+0,14%	194,41 - 195,06
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	03/05	221,96	+0,35%	221,45 - 221,96
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	03/05	240,77	+0,14%	240,77 - 240,77
Xtrackers Ii Euroz Govt Ucits Etf 1C	03/05	213,88	+0,40%	213,43 - 214,47
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	03/05	32,31	0,00%	32,305 - 32,33
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	03/05	171,44	+0,48%	170,81 - 171,44

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Global Govrment Bnd Ii Ucits Etf	03/05	8,036	+0,10%	8,035 - 8,036
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr	03/05	45,765	-0,03%	45,62 - 45,85
Amundi Jpm Gbi Glb Gov Ucits Etf D Eurh	02/05	45,25	0,00%	---
Amundi Prime Globl Gov Bond Ucits Etf D	02/05	17,292	0,00%	---
Amundi Prime Us Treasury Ucits Etf Dr	03/05	16,97	-0,08%	16,97 - 16,97
Amundi Us Treas 1-3Y Ucits Etf Acc	03/05	9,525	-0,45%	9,498 - 9,541
Amundi Us Treas 7-10Y Ucits Etf Acc	03/05	231	-0,02%	230,62 - 231,56
Amundi Us Treas Bnd Lng Dated Ucits Etf	03/05	64,32	+1,21%	63,8 - 64,62
Amundi Us Treas Bnd Long Datd Ucits Etf	03/05	94,34	+0,28%	94,06 - 94,63
Amundi Us Treas Bnd Long Dtd Ucits Etf	03/05	6,314	+0,46%	6,274 - 6,327
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	02/05	91,19	0,00%	---
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	03/05	83,4	+0,11%	83,28 - 83,6
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	03/05	97,4	-0,11%	97,26 - 97,4
Fidelity Glob Gov Bond Clima Ucits Etf H	03/05	5,008	+0,51%	5,008 - 5,008
Fidelity Global Gov Climate Ucits Etf A	16/04	4,507	0,00%	---
Hsbc Glob Sustainable Gov Bond Ucits Etf	02/05	10,124	0,00%	---
Hsbc Global Government Bond Ucits Etf	10/04	9,457	0,00%	---
Invesco Us Municipal Bond Ucits Etf Dist	22/04	29,32	0,00%	---
Invesco Us Treas 10+ Y Ucits Etf Eur H D	03/05	4,1095	+1,52%	4,1095 - 4,113
Invesco Us Treas 7-10 Ucits Etf Eur H D	03/05	31,275	+0,74%	31,125 - 31,33
Invesco Us Treasury 0-1 Y Ucits Etf Dist	30/04	38,06	0,00%	---
Invesco Us Treasury 10+ Y Ucits Etf D	30/04	3,9305	0,00%	---
Invesco Us Treasury 1-3 Year Ucits Etf	03/05	35,67	-0,45%	35,65 - 35,86
Invesco Us Treasury 3-7 Year Ucits Etf	03/05	34,525	-0,20%	34,525 - 34,53
Invesco Us Treasury 7-10 Year Ucits Etf	03/05	32,44	+0,19%	32,235 - 32,44
Invesco Us Treasury Bond Ucits Etf	03/05	33,225	-0,17%	33,185 - 33,225
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	03/05	106,3	-0,45%	106,11 - 106,61
Ishares $ Treasury 1-3Yr Ucits Etf Dist	03/05	117,23	-0,51%	116,88 - 117,5
Ishares $ Treasury 3-7Yr Ucits Etf Acc	03/05	120,08	-0,17%	119,87 - 120,38
Ishares $ Treasury 7-10Yr Ucits Etf Dist	03/05	158,36	0,00%	157,98 - 158,51
Ishares Core Uk Gilts Ucits Etf Gbp Dist	03/05	11,892	+0,19%	11,884 - 12,038
Ishares Index-Link Gilts Ucits Etf Gbp D	03/05	15,34	+0,46%	15,34 - 15,34
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	03/05	99,635	-0,49%	99,635 - 99,635
Jpm Betabuild Us Treasury 0-1 Ucits Etf	03/05	101,77	-0,69%	101,69 - 102,17
Jpm Betabuild Us Treasury Bond Ucits Etf	30/04	90,83	0,00%	---
Spdr Bl 10+ Y Us Treasury Ucits Etf	03/05	19,914	+0,46%	19,83 - 20,06
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	03/05	44,365	-0,52%	44,365 - 44,4
Spdr Bl 3-7 Y Us Treasury Ucits Etf	02/05	25,365	0,00%	---
Spdr Bl 7-10 Y Us Treasury Ucits Etf	03/05	23,345	-0,06%	23,315 - 23,35
Spdr Bl Us Treasury Bond Ucits Etf	02/05	88,33	0,00%	---
Ubs Bbg Japan Treas 1-3 Y Ucits Etf	03/05	7,089	+0,01%	7,081 - 7,132
Ubs Bbg Jt 1-3 Ucits Etf Eur H	03/05	10,518	+0,02%	10,518 - 10,518
Ubs Bbg Us 10+Y Tr Ucits Etf	03/05	6,381	+0,95%	6,34 - 6,412
Ubs Bbg Us 1-3Y Trea Ucits Etf	02/05	10,048	0,00%	---
Ubs Bbg Us 1-3Y Treas Ucits Etf	03/05	22,535	-0,31%	22,52 - 22,535
Ubs Bbg Us 7-10Y Trea Ucits Etf	30/04	33,905	0,00%	---
Ubs Glob Gov Esg Liquid Ucits Etf Usd A	03/05	8,4	-0,14%	8,4 - 8,407
Ubs Jpm Glb Gov Esg Liq Ucits Etf Eurh A	03/05	10,262	+0,18%	10,22 - 10,302
Ubs Sus Dev Bank Bond Ucits Etf Eur H A	03/05	9,59	+0,39%	9,59 - 9,59
Ubs Sust Devel Bank Bond Ucits Etf Usd A	03/05	10,51	-0,34%	10,51 - 10,526
Vanguard Usd Treas Bond Ucits Etf Eurh A	03/05	24,215	+0,52%	24,125 - 24,315
Vanguard Usd Treasury Bond Ucits Etf	03/05	19,808	-0,13%	19,78 - 19,88
Vanguard Usd Treasury Bond Ucits Etf A	03/05	23,1	-0,13%	23,055 - 23,165
Wisdomtree Usd Float Treasur Ucits Etf A	03/05	51,81	-0,63%	51,81 - 51,82
Xtrackers Esg Glb Govern Ucits Etf Eur H	03/05	5,776	+0,35%	5,776 - 5,782
Xtrackers Esg Global Governmen Ucits Etf	03/05	5,775	+0,24%	5,775 - 5,775
Xtrackers Ii Austral Govt Bond Ucits Etf	03/05	140,37	+0,52%	139,5 - 140,37
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	03/05	203,49	+0,58%	202,83 - 204,08
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	03/05	176,38	+0,70%	175,37 - 176,38
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	03/05	219,64	+0,04%	218,23 - 220,14
Xtrackers Ii Japan Govt Bond Ucits Etf	03/05	7,675	+0,07%	7,651 - 7,7
Xtrackers Ii Us Treas Euro Hed Ucits Etf	03/05	91,71	+0,37%	91,71 - 91,9
Xtrackers Ii Us Treasuries Ucits Etf	03/05	175,54	-0,19%	175,54 - 175,64
Xtrackers Treasuries Ultrashort Bond Ucits Etf	03/05	53,82	-0,24%	53,82 - 53,82

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Gbl Agr Green Bnd 1-10Y Ucits Etf	02/05	19,79	0,00%	---
Amundi Euro Agg Sri Ucits Etf Dr Eur	03/05	43,51	+0,29%	43,44 - 43,975
Amundi Glb Agg Bnd Ucits Etf Drhdg ???(C)	03/05	46,745	+0,13%	46,595 - 46,835
Amundi Glbl Agg Green Bond??Ucits Etf A	03/05	47	+0,17%	46,935 - 47,305
Amundi Glbl Aggr Bond Ucits Etf Dr (C)	03/05	47,925	0,00%	47,87 - 48,46
Amundi Global Agg Sri Ucits Etf Dr (C)	03/05	41,425	-0,01%	41,425 - 41,48
Amundi Global Aggr Green Bnd Ucits Etf	03/05	8,145	+0,25%	8,145 - 8,145
Bnp Esg Green Soc Sus Eur Bond Ucits Etf	26/01	7,939	0,00%	---
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf A	25/03	10,252	0,00%	---
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf D	02/05	9,852	0,00%	---
Goldman Gbl Green Bond Ucits Etf H D	03/05	50,14	+0,44%	50,14 - 50,14
Ishares ??? Green Bond Ucits Etf	02/05	4,0055	0,00%	---
Ishares Core Glb Ag Bond Ucits Etf Eur H	03/05	4,6735	+0,45%	4,652 - 4,679
Ishares Eu Aggregate Bond Esg Ucits Etf	03/05	107,35	+0,25%	106,92 - 107,61
Ishares Glb Agg Bond Esg Ucits Etf Hd A	02/05	4,3525	0,00%	---
Jpm Betabui China Agg Bond Ucits Etf Hdg	25/04	100,5	0,00%	---
Jpm Betabuilder China Agg Bond Ucits Etf	03/05	89,41	-0,75%	89,41 - 89,41
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	03/05	54,01	+0,19%	54,01 - 54,01
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	03/05	26,05	+0,37%	25,995 - 26,09
Spdr Bl Glob Aggregate Ucits Etf	03/05	23,2	+0,09%	23,2 - 23,22
Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf	03/05	10,242	+0,31%	10,242 - 10,242
Ubs Gl Green Bond Esg 1??10 Ucits Etf	03/05	9,515	-0,06%	9,491 - 9,52
Ubs Gl Green Bond Esg 1??10 Ucits Etf H	11/04	9,794	0,00%	---
Ubs Sbi For Aaa-Bbb 1-5 Esg Ucits Etf	03/05	11,69	-0,02%	11,676 - 11,74
Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf	03/05	13,782	+0,69%	13,778 - 13,782
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A	03/05	10,408	+0,27%	10,396 - 10,416
Ubs Usd Em Ig Esg Div Bond Ucits Etf A	03/05	11,718	+0,29%	11,648 - 11,718
Vanguard Glob Aggregate Bond Ucits Etf A	03/05	22,49	+0,47%	22,41 - 22,535
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	03/05	35,422	+0,40%	35,236 - 35,422
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	03/05	19,924	+0,72%	19,8 - 19,924

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	03/05	9,931	-0,27%	9,931 - 9,934
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	03/05	164,07	+0,29%	163,52 - 164,4
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	03/05	10,308	+0,12%	10,266 - 10,308
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	02/05	18,176	0,00%	---
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	03/05	100,47	-0,19%	100,39 - 100,55
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc	03/05	114,84	-0,10%	114,63 - 114,95
Amundi Ind Us Gov Infl-Link Dr Ucits Etf	03/05	54,21	-0,20%	54,14 - 54,47
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	30/04	107,97	0,00%	---
Amundi Us Inflation Expct 10Y Ucits Etf	03/05	119,11	-0,73%	118,54 - 119,62
Amundi Us Inv Inf Expec 10Y Ucits Etf A	03/04	88,51	0,00%	---
Ishares $ Tips Ucits Etf Usd	30/04	4,168	0,00%	---
Ishares $ Tips Ucits Etf Usd Acc	03/05	215,11	-0,55%	215,11 - 216
Ishares Infl Linked Govt Ucits Etf Acc	03/05	226,91	+0,32%	225,98 - 227,31
Spdr Bl Us Tips Ucits Etf	03/05	26,285	-0,15%	26,285 - 26,285
Tabula Us Enhanced Infla Ucits Etf Eur H	22/04	103,24	0,00%	---
Ubs Bbg Tips 1-10 Ucits Etf	03/05	11,152	+0,31%	11,136 - 11,154
Ubs Bbg Tips Ucits Etf	03/05	9,476	+1,29%	9,354 - 9,522
Ubs Bl Tips 1-10 Ucits Etf	03/05	10,736	-0,17%	10,736 - 10,736
Ubs Bloom Eu Inf Link 1-10 Ucits Etf	03/05	14,332	+0,22%	14,3 - 14,39
Ubs Bloom Eu Infl Link 10+ Ucits Etf	03/05	16,968	+0,25%	16,968 - 16,968
Ubs Bloom Tips Ucits Etf	03/05	9,453	+0,21%	9,453 - 9,468
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	03/05	188,88	+0,18%	188,88 - 189,03
Xtrackers Ii Euroz Infl-Link Ucits Etf	03/05	236,06	+0,41%	235,03 - 237,99
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	03/05	213,16	+0,49%	211,71 - 213,18
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	03/05	22,096	-0,12%	22,031 - 22,102
Xtrackers Tips Us Inflati Link Ucits Etf	02/05	32,125	0,00%	---

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	03/05	106,84	-0,39%	106,84 - 106,91
Amundi Eur Overnight Return Ucits Etf-A	03/05	107,866	0,00%	107,83 - 107,932
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf	03/05	120,14	-0,03%	120,13 - 120,27
Global X 1-3 Month T-Bill Ucits Etf	30/04	14,332	0,00%	---
Invesco Euro Cash 3 Months Ucits Etf	03/05	103,22	+0,07%	103,15 - 103,22
Ubs Eur Ultra-Short Bond Esg Ucits Etf	30/04	5,07	0,00%	---
Vanguard U.S. Treas 0-1 Y Ucits Etf	03/05	50,01	-0,77%	49,905 - 50,28
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	03/05	141,47	0,00%	141,43 - 141,52
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	02/05	212,76	0,00%	---
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	03/05	180,73	-0,73%	180,72 - 181,52

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Spdr Mrn Multi-As Glb Infras Ucits Etf D	03/05	30,255	+0,12%	30,255 - 30,305
Vaneck Multiasset Balanced Ucits Etf	02/05	66,87	0,00%	---
Vaneck Multiasset Conservative Ucits Etf	03/05	58,7	-0,58%	58,7 - 58,7
Vaneck Multiasset Growth Ucits Etf	03/05	77,25	+1,38%	76,15 - 77,25

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P500 Vixfut Enhrol??Ucits Etf A	03/05	1,1828	-2,57%	1,1688 - 1,2006

ETF

Seguici su Facebook