ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	02/05	25,84	0,00%	---
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf	12.15	23,305	+1,19%	23,185 - 23,37
Bnpp Energ&Metal Enh Roll Ucits Etf Eur	03/05	14,076	0,00%	---
Invesco Bloom Commodit Ucits Etf Eur Hdg	10.41	48,1	+0,68%	48,1 - 48,1
Invesco Bloomberg Commodity Ucits Etf	12.14	21,385	+0,42%	21,355 - 21,41
Ishares Divers Commodity Swap Ucits Etf	11.56	25,625	+0,51%	25,565 - 25,655
Ivz Bbg Commodity Carbn Tilted Ucits Etf	25/04	4,97	0,00%	---
L&G Energy Trans Commodities Ucits Etf	02/05	9,674	0,00%	---
L&G Longer Dated All Comm Ucits Etf	09.08	21,15	+0,09%	21,15 - 21,22
L&G Multi-Strat Commod Exagri Ucits Etf	29/04	9,412	0,00%	---
L&G Multi-Strategy Enha Commod Ucits Etf	12.16	12,804	+0,25%	12,662 - 12,884
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc	11.49	80,92	+0,32%	80,9 - 81,06
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc	12.13	99,47	+0,40%	99,08 - 99,58
Wisdomtree Broad Commodi Ucits Etf Usd A	11.14	10,36	+1,91%	10,326 - 10,472
Wisdomtree Enh Commod Ucits Etf Eur Hdg	02/05	12,144	0,00%	---
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	11.53	13,758	+0,56%	13,724 - 13,804
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	03/05	24,735	0,00%	---

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Ishares Jp Morg $ Em Corp Bond Ucits Etf	03/05	82,67	0,00%	---
L&G Esg Emer Mark Cor Bond Usd Ucits Etf	03/05	7,946	0,00%	---
Vaneck Emer Markets High Yield Ucits Etf	11.24	106,41	+0,56%	106,41 - 106,41

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Eur Cor Bnd Pab Nt Z Am Ucits Etf	11.57	144,69	+0,36%	144,6 - 144,69
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	11.58	128,9	+0,14%	128,74 - 128,9
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf	11.58	51,22	+0,10%	51,19 - 51,24
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (C)	26/04	18,608	0,00%	---
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (D)	10.35	18,348	+0,24%	18,344 - 18,348
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	11.29	105,52	-0,01%	105,48 - 105,99
Amundi Euro Corp 0-1Y Esg Ucits Etf Dr	11.58	51,82	-0,02%	51,79 - 51,85
Amundi Euro Corp Sri 0-3 Y Ucits Etf D	12.17	50,69	+0,04%	50,68 - 50,71
Amundi Euro Corp Sri 2 Dr Ucits Etf	11.17	211,65	+0,22%	211,65 - 211,65
Amundi Index Euro Corp Sri Ucits Etf	12.04	50,38	+0,22%	50,16 - 50,38
Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf	11.28	9,409	+0,12%	9,407 - 9,417
Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf	10.52	8,912	+0,19%	8,905 - 8,916
Bnpp ??? Corp Bond Sri Pab Ucits Etf	09.22	9,974	+1,20%	9,974 - 10,1
Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf	26/01	10,182	0,00%	---
Eur Corp B Sh Du Sri Pab Ucits Etf	11.22	44,455	+0,09%	44,455 - 44,455
Fineco Msci Eur Ig Sri 1-3 Cor Ucits Etf	02/05	104,81	0,00%	---
Fineco Msci Eur Ig Sri Corp Ucits Etf	09.46	107	+0,40%	107 - 109,22
Indexiq Fact Sust Corpor Eur Ucits Etf	30/04	22,825	0,00%	---
Invesco Eur Ig Corporate Bond Ucits Etf	03/05	18,241	0,00%	---
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	12.15	4,954	+0,05%	4,9405 - 4,9645
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	03/05	5,17	0,00%	---
Ishares ??? Corp Bond Esg Ucits Etf	11.19	4,713	+0,30%	4,7065 - 4,713
Ishares ??? Corp Bond Esg Ucits Etf	10.57	5,014	+0,33%	5,014 - 5,014
Ishares ??? Corp Esg Paris Clima Ucits Etf	11.15	5,2	+0,33%	5,2 - 5,2
Ishares Core Eu Corp Bond Ucits Etf Acc	10.35	4,985	+0,18%	4,9795 - 4,985
Ishares Core Eu Corp Bond Ucits Etf Dist	12.06	118,68	+0,30%	118,5 - 118,98
Ishares Corp Bond Lar Cap Ucits Etf Dist	11.53	122,98	+0,24%	122,2 - 123
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	12.03	105,39	+0,22%	105,28 - 105,76
Ishares Eu Cor Bond Exfin Ucits Etf Dist	03/05	107,13	0,00%	---
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	12.03	4,755	+0,11%	4,7475 - 4,755
Ishares Eu Covered Bond Ucits Etf Dist	10.58	138,89	+0,22%	138,21 - 138,89
Ishares Eu Ultrasht Bond Ucits Etf Dist	12.12	102,22	-0,04%	101,78 - 102,28
Ishares Ibonds 25 ??? Crp Eur A Ucits Etf	12.03	5,153	-0,02%	5,153 - 5,165
Ishares Ibonds 25 ??? Crp Eur Ucits Etf D	30/04	5,047	0,00%	---
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	11.39	5,183	+0,15%	5,18 - 5,2
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	11.06	5,068	+0,14%	5,055 - 5,069
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	11.58	5,216	+0,15%	5,209 - 5,223
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	03/05	5,097	0,00%	---
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	12.14	5,252	+0,34%	5,243 - 5,262
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	11.34	5,112	+0,16%	5,11 - 5,124
Ishares Pfandbriefe Ucits Etf	03/05	93,56	0,00%	---
Ishares??? Cor Bo.Int.Ra. H Esg Ucits Etf	11.14	97,67	-0,03%	97,67 - 97,9
Spdr Bbg Sasb 0-3Y Eur Crp Esg Ucits Etf	11.59	31,01	+0,08%	31,01 - 31,01
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	11.54	29,72	+0,03%	29,3 - 29,74
Spdr Bl Eur Corporate Bond Ucits Etf	11.40	52,69	+0,32%	52,55 - 52,69
Tabula Eur Ig Bond Paris Clima Ucits Etf	09.09	9,249	+0,22%	9,249 - 9,249
Tabula Eur Ultrashort Ig Pab Ucits Etf	30/04	10,236	0,00%	---
Ubs Bbg Eu Area Liq Cor 1-5Y Ucits Etf	11.52	13,01	+0,17%	12,958 - 13,014
Ubs Bbg Msci Eu Liq Corp Sus Ucits Etf	11.14	12,936	+0,31%	12,92 - 12,936
Vaneck Iboxx Eur Corporates Ucits Etf	15/04	16,818	0,00%	---
Vanguard Esg Eur Corp Bond Ucits Etf A	03/05	5,384	0,00%	---
Vanguard Esg Eur Corp Bond Ucits Etf D	03/05	5,119	0,00%	---
Vanguard Eur Corporate Bond Ucits Etf	12.13	48	+0,31%	47,99 - 48
Vanguard Eur Corporate Bond Ucits Etf A	11.58	49,57	+0,29%	49,5 - 49,575
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	11.48	14,752	+0,15%	14,734 - 14,758
Xtrackers Eur Corp B Sri Pab Ucits Etf	09.22	139,46	+0,29%	139,46 - 139,46
Xtrackers Eur Corp Green Bond Ucits Etf	09.22	26,19	+0,36%	26,19 - 26,19
Xtrackers Ii Eur Corporat Bond Ucits Etf	12.10	151,47	+0,39%	150,58 - 151,47
Xtrackers Mat Sept27 Eur Corp Ucits Etf	03/05	25,515	0,00%	---
Xtrackers Mat Sept29 Eur Corp Ucits Etf	12.07	25,42	+0,43%	25,42 - 25,42
Xtrackers Mat Sept31 Eur Corp Ucits Etf	03/05	28,605	0,00%	---
Xtrackers Mat Sept33 Eur Corp Ucits Etf	09.26	27,77	+0,34%	27,77 - 28,36

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi $ Corpbnd Pab Nt0amb Ucits Etf A	10.05	8,454	+0,37%	8,44 - 8,455
Amundi $ Corpbnd Pab Nt0amb Ucits Etf D	03/05	83,94	0,00%	---
Amundi $ Crpbnd Pab Nt0am Ucits Etf ???Hd	09.22	73,09	-0,46%	72,89 - 73,51
Amundi Corporate Green Bond Ucits Etf	10.21	9,28	+0,06%	9,28 - 9,325
Amundi Global Corp Sri 1-5Y Ucits Etf	09.04	52,19	+0,27%	52,19 - 52,19
Amundi Prime Us Corporates Ucits Etf Dr	10.38	16,084	+0,35%	16,084 - 16,086
Amundi Us Corp Sri Ucits Etf Dr - Usd	09.33	52,09	+0,37%	52,09 - 52,09
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	03/05	114,58	0,00%	---
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	12.16	52,6	+0,19%	52,37 - 52,6
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	03/05	9,785	0,00%	---
Fineco Msci Usd Ig Lq Sri Corp Ucits Etf	09.45	99,97	+0,34%	99,97 - 102,11
Hsbc Bbg Glb Sustain Aggre 1-3 Ucits Etf	10.07	9,464	-0,02%	9,464 - 9,464
Invesco Global Corp Bond Esg Ucits Etf	---	0	0,00%	---
Invesco Usd Ig Corporate Bond Ucits Etf	03/05	16,798	0,00%	---
Ishares $ Corbond 0-3 Esg Ucits Etf Eurh	03/05	5,094	0,00%	---
Ishares $ Corp Bond Ucits Etf Usd Dist	11.53	93,63	+0,39%	92,99 - 93,63
Ishares $ Float Rate Ucits Etf Eur Hed	03/05	4,526	0,00%	---
Ishares $ Floating Rate Ucits Etf Usd	10.47	4,797	+0,15%	4,7705 - 4,797
Ishares ??? Ultrashort Bond Esg Ucits Etf	03/05	5,204	0,00%	---
Ishares Global Corp Bond Ucits Etf Acc	02/05	4,8905	0,00%	---
Ishares Global Corp Bond Ucits Etf Dist	11.51	79,97	+0,34%	79,96 - 79,97
Ishares Usd Cor Bond Esg Ucits Etf Usd D	02/05	3,9575	0,00%	---
L&G Esg Usd Corporate Bond Ucits Etf	26/04	7,842	0,00%	---
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	10.14	25,415	+0,10%	25,415 - 25,435
Spdr Bbg Sasb Us Corp Esg Ucits Etf A	03/05	25,26	0,00%	---
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	03/05	45,725	0,00%	---
Spdr Bl 10+Y Us Corp Bond Ucits Etf	11.06	24,88	+0,67%	24,88 - 24,88
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	03/05	27,095	0,00%	---
Spdr Glo Conv Bond Eur Hgd Ucits Etf	10.58	36,63	-0,27%	36,11 - 36,63
Spdr Refin Gl Convert Bd Ucits Etf	11.50	42,675	+0,08%	42,585 - 43,245
Ubs Bbg Msc Us Liqco Sus Ucits Etf	03/05	14,246	0,00%	---
Ubs Bbg Msci Glb Liq Cor Sus Ucits Etf	03/05	10,95	0,00%	---
Ubs Bbg Msci Us Liq Corp Sus Ucits Etf	03/05	17,68	0,00%	---
Ubs Bbg Us Liq Cor 1-5Y Ucit Ucits Etf	12.04	14,244	+0,10%	14,206 - 14,244
Ubs Bgg Msci Glb Liq Corp Sus Ucits Etf	02/05	11,182	0,00%	---
Ubs Bl Msci Us Liq Cor Sus Ucits Etf	03/05	13,758	0,00%	---
Ubs Bl Us Liq Cor 1-5Y Ucit Ucits Etf	03/05	12,718	0,00%	---
Ubs Bl Us Liq Corp Ucits Etf	03/05	13,564	0,00%	---
Ubs Bloom Us Liq Corp Ucits Etf	12.10	16,482	+0,29%	16,458 - 16,49
Ubs Msci Us Corp 1-5Y Sus Ucits Etf Eurh	03/05	10,098	0,00%	---
Ubs Msci Us Corp 1-5Y Sust Ucits Etf Usd	03/05	11,062	0,00%	---
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	10.21	4,483	+0,26%	4,483 - 4,4835
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	12.08	4,1105	+0,24%	4,104 - 4,1105
Vanguard Esg Usd Corp Bond Ucits Etf A	02/05	5,011	0,00%	---
Vanguard Esg Usd Corp Bond Ucits Etf D	01/03	4,695	0,00%	---
Vanguard Esg Usd Corp Ucits Etf Eur H A	11/04	5,181	0,00%	---
Vanguard Usd Corp 1-3 Y Ucits Etf H	10.34	51,74	+0,02%	51,01 - 51,74
Vanguard Usd Corp Bond Ucits Etf Eurh A	09.32	51,66	+0,14%	51,66 - 51,66
Vanguard Usd Corporate 1-3 Y Ucits Etf	11.30	45,395	+0,18%	45,395 - 45,395
Vanguard Usd Corporate 1-3 Y Ucits Etf A	03/05	51,44	0,00%	---
Vanguard Usd Corporate Bond Ucits Etf	03/05	43,32	0,00%	---
Vanguard Usd Corporate Bond Ucits Etf A	09.54	50,69	+0,02%	50,64 - 52,56
Xt Usd Corporate Bond Sri Pab Ucits Etf	02/05	36,89	0,00%	---
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	02/05	10,45	0,00%	---
Xtrackers Usd Corp Green Bond Ucits Etf	18/04	26,955	0,00%	---
Xtrackers Usd Corporate Bond Ucits Etf	03/05	11,6495	0,00%	---

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Euro High Yield Bond Esg Dr Ucits Etf	12.17	239,22	+0,22%	238,01 - 239,22
Amndi $ Hghyld Corbnd Esg Ucits Etf ??? H	03/05	72,23	0,00%	---
Amndi $ Hghyld Corp Bnd Esg Ucits Etf D	11.57	84,38	+0,25%	84,38 - 84,4
Amndi ??? Hghyld Corp Bnd Esg Ucits Etf A	10.07	9,835	-0,23%	9,835 - 9,847
Amndi ??? Hghyld Corp Bnd Esg Ucits Etf D	10.29	102,15	+0,20%	102,06 - 102,15
Amundi $ Hghyld Corpbnd Esg Ucits Etf A	09.37	9,391	-0,07%	9,391 - 9,391
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	12.04	93,19	+0,20%	93,04 - 93,2
Amundi Euro High Yield Bond Esg Ucits Etf Dist	11.58	120,22	+0,08%	119,51 - 120,23
Bnpp ??? Hy Sri Fossil Free Ucits Etf A	11.14	10,134	+0,12%	10,134 - 10,134
Bnpp ??? Hy Sri Fossil Free Ucits Etf D	03/05	8,879	0,00%	---
Fineco Msci Eur Hy Sri Corp Ucits Etf	03/05	112,78	0,00%	---
Fineco Msci Usd Hy Sri Corp Ucits	09.46	105,29	+0,27%	105,29 - 108,67
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis	10.20	16,008	-0,01%	16 - 16,042
Invesco At1 Capital Bond Ucits Etf Acc	11.49	23,2	+0,09%	23,185 - 23,21
Invesco At1 Capital Bond Ucits Etf Dist	03/05	16,884	0,00%	---
Invesco Euro Cor Hybrid Bond Ucits Etf A	03/05	40,17	0,00%	---
Invesco Euro Corp Hybrid Bond Ucits Etf	09.32	37,135	+0,15%	37,135 - 37,135
Invesco Us Hiy Fallen Angels Ucits Etf	11.54	19,982	+0,24%	19,934 - 20
Invesco Us Hy Fallen Ang Ucits Etf Eur H	02/05	25,025	0,00%	---
Invesco Usd Hy Corp Bond Esg Ucits Etf D	24/04	32,97	0,00%	---
Ishares $ High Yield Corp Ucits Etf Dist	12.08	87,68	+0,13%	87,63 - 87,84
Ishares $ Hy Corp Bond Ucits Etf Eurh	10.13	4,0355	-0,04%	4,014 - 4,0355
Ishares $ Sht Dur Yld Cor Ucits Etf Dist	12.06	81,67	+0,11%	81,57 - 81,75
Ishares ??? Hy Corp Bond Esg Ucits Etf	12.09	5,22	+0,13%	5,21 - 5,235
Ishares Fall Ang Yld Cor Ucits Etf Dist	11.49	4,9325	+0,20%	4,925 - 4,965
Ishares Glo High Yld Corp Ucits Etf Dist	12.01	78,59	+0,19%	78,25 - 79,03
Ishares High Yld Corp Ucits Etf Dist	12.08	92	+0,12%	91,92 - 92,2
Ivz Global Hy Corp Bond Esg Ucits Etf	29/04	5,26	0,00%	---
Ivz Global Hy Corp Bond Esg Ucits Etf Hd	11/04	6,02	0,00%	---
Lyxor Glob High Yield Sustai Ucits Etf A	03/05	19,686	0,00%	---
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc	10.34	20,185	+0,30%	20,18 - 20,185
Pimco Eu Sh-Term Highyld Corp Ucits Etf	10.52	9,152	+0,10%	9,144 - 9,16
Pimco Us Sh-Term High Yld Eur Ucits Etf	12.11	74,51	+0,24%	74,06 - 74,51
Pimco Us Sh-Term High Yld Usd Ucits Etf	11.50	86,71	+0,18%	86,58 - 87,29
Spdr Bbg Sasb Us Hy Cor Esg Hd Ucits Etf	02/05	30,57	0,00%	---
Spdr Bl Euro High Yld Bond Ucits Etf	11.47	51,36	-0,02%	51,32 - 51,39
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	10.33	37,2	+0,08%	37,2 - 37,2
Tabula Asia Exjp Hy Usd Esg Ucits Etf Hd	11.48	5,867	+0,55%	5,823 - 5,867
Tabula Eur Hy Paris Climat Ucits Etf Eur	24/04	9,851	0,00%	---
Vaneck Fallen Angel High Yield Ucits Etf	11.48	58,99	+0,46%	58,91 - 58,99
Vaneck Us Fallen Angel Hy Ucits Etf	26/04	20,015	0,00%	---
Wisdomtree At1 Coco Bond Ucits Etf - Usd	12.14	77,53	+0,26%	77,36 - 77,57
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	11.38	82,88	+0,11%	82,88 - 83,1
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	02/05	16,556	0,00%	---
Xtr Ii Eu Hi Yld Corp 1-3 Swap Ucits Etf	10.26	8,446	+0,13%	8,11 - 8,446
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	12.13	15,75	+0,12%	15,715 - 16,112
Xtrackers Esg Eur Hy Corp Bond Ucits Etf	02/05	30,93	0,00%	---
Xtrackers Esg Usd Hy Corp Bond Ucits Etf	02/05	30,67	0,00%	---
Xtrackers Usd Hy Corporat Bond Ucits Etf	11.46	11,7565	+0,27%	11,7385 - 11,7595

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	29/04	31,77	0,00%	---

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	12.09	9,209	+0,83%	9,179 - 9,276
Ishares Msci South Africa Ucits Etf Acc	11.35	29,6	+1,21%	29,395 - 29,6

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	12.07	64,56	+0,34%	64,39 - 64,56
Amdi Msci China Esg Lead Ext Ucits Etf	12.14	82,07	+0,66%	81,73 - 82,08
Amdi Msci Emer Asia Ii Ucits Etf Acc	10.21	10,31	+0,19%	10,31 - 10,31
Amundi Msci Ac Asia Ex Japan Ucits Etf	11.29	124,03	+0,23%	123,85 - 124,14
Amundi Msci China A Ucits Etf-Acc	12.09	132,22	-0,15%	131,65 - 132,22
Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc	12.07	222,25	0,00%	221,35 - 222,25
Amundi Msci China Ucits Etf Acc	12.05	14,968	+0,69%	14,908 - 14,968
Amundi Msci Em Asia Ucits Etf - Eur	12.04	35,715	+0,27%	35,64 - 35,74
Amundi Msci India Ii Ucits Etf	12.09	29,39	-0,73%	29,345 - 29,52
Amundi Msci India Ucits Etf - Eur	11.27	927,82	-0,85%	927,51 - 935,25
Amundi Msci Indonesia Ucits Etf Acc	11.30	130,67	-0,47%	130,67 - 131,29
Amundi Msci Korea Ucits Etf Acc	12.06	65,09	+1,13%	64,54 - 65,11
Bnp Msci China Sri 10% Cap Ucits Etf Eur	03/05	5,776	0,00%	---
Franklin Ftse Asia Xchina Xjap Ucits Etf	11.48	22,085	+0,73%	21,965 - 22,185
Franklin Ftse China Ucits Etf	12.11	21,24	+0,76%	21,13 - 21,24
Franklin Ftse India Ucits Etf	12.11	39,7	-0,79%	39,625 - 39,85
Franklin Ftse Korea Ucits Etf	12.06	31,995	+1,12%	31,78 - 31,995
Franklin Ftse Taiwan Ucits Etf	02/05	25,405	0,00%	---
Franklin Msci China Paris Alig Ucits Etf	03/05	17,522	0,00%	---
Hsbc Msci China A Ucits Etf	11.59	8,76	-0,30%	8,73 - 8,777
Hsbc Msci China Ucits Etf	12.16	5,687	+0,76%	5,655 - 5,687
Hsbc Msci China Ucits Etf Usd Acc	12.05	6,057	+0,82%	6,057 - 6,057
Hsbc Msci Indonesia Ucits Etf	09.34	69,91	0,00%	69,91 - 70,38
Hsbc Msci Korea Capped Ucits Etf	11.47	49,915	+1,08%	49,58 - 49,915
Hsbc Msci Taiwan Capped Ucits Etf	10.12	64,67	+0,40%	64,49 - 64,67
Hsbc S&P India Tech Ucits Etf Acc	03/05	19,594	0,00%	---
Invesco Msci China All Share Ucits Etf A	10.03	21,33	+0,45%	21,33 - 21,33
Invesco S&P Chin A Mid 500 Swp Ucits Etf	29/04	4,593	0,00%	---
Invesco S&P China A 300 Swap Ucits Etf	12.04	4,249	-0,33%	4,249 - 4,272
Ishares China Large Cap Ucits Etf Dist	12.16	73,48	+0,86%	73,15 - 73,48
Ishares Msci Ac Fare Ex-J Ucits Etf Dist	12.11	47,645	+0,69%	47,42 - 47,645
Ishares Msci China A Ucits Etf Eur Hed	12.09	4,0595	0,00%	4,0405 - 4,0595
Ishares Msci Em Asia Ucits Etf Usd Acc	12.13	158,2	+0,44%	157,72 - 158,2
Ishares Msci Korea Ucits Etf Usd Acc	09.33	161	+0,40%	161 - 161,3
Ishares Msci Korea Ucits Etf Usd Dist	11.26	42,84	+0,74%	42,675 - 42,875
Ishares Msci Taiwan Ucits Etf Usd Dist	11.53	76,12	+0,69%	75,9 - 76,12
Jpm Carbon Trans China Equity Ucits Etf	26/04	21,835	0,00%	---
Kraneshares Icbccs S&Pchina500 Ucits Etf	11.55	10,1	-0,75%	10,1 - 10,1
Kraneshares Msci China A 50 Ucits Etf	29/04	23,745	0,00%	---
Kraneshares Msci China Esg Ucits Etf	02/01	18,64	0,00%	---
L&G e Fund Msci China A Ucits Etf	09.04	13,386	-0,21%	13,386 - 13,386
Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dis	11.00	19,516	+0,48%	19,516 - 19,628
Msci China Esg Univ Lcs Ucits Etf	03/05	7,764	0,00%	---
Spdr Msci Em Asia Ucits Etf	12.12	69	+0,32%	68,84 - 69
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc	09.04	152,28	+0,48%	151,82 - 152,28
Ubs Msci China A Sf Ucits Etf	11.10	106,1	-0,68%	105,99 - 106,92
Vaneck New China Esg Ucits Etf	03/05	13,23	0,00%	---
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	10.56	41,115	+0,71%	41,07 - 41,14
Xtr Msci Em Asia Esg Screen Sw Ucits Etf	03/05	53,5	0,00%	---
Xtrackers Csi300 Swap Ucits Etf	12.16	12,858	-0,05%	12,774 - 12,858
Xtrackers Ftse China 50 Ucits Etf	12.05	26,05	+0,70%	26,03 - 26,05
Xtrackers Ftse Vietnam Swap Ucits Etf	11.46	25,07	+1,15%	24,98 - 25,07
Xtrackers Harvest Csi300 Ucits Etf	11.27	9,09	-0,38%	9,085 - 9,116
Xtrackers Msci China A Esg Swp Ucits Etf	12/04	12,55	0,00%	---
Xtrackers Msci China Ucits Etf	12.10	13,266	+0,84%	13,212 - 13,266
Xtrackers Msci China Ucits Etf D	03/05	6,876	0,00%	---
Xtrackers Msci Indonesia Swap Ucits Etf	10.52	14,114	-0,03%	14,114 - 14,114
Xtrackers Msci Korea Ucits Etf	10.03	74,05	+0,37%	73,9 - 74,05
Xtrackers Nifty 50 Swap Ucits Etf	10.18	240,26	-0,58%	240,26 - 240,76

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf	02/05	48,675	0,00%	---
Amundi Msci Brazil Ucits Etf Acc	12.04	21,18	+0,79%	21,14 - 21,215
Amundi Msci Latin America Emer Ucits Etf	11.09	16,522	+0,77%	16,52 - 16,566
Franklin Ftse Brazil Ucits Etf	12.00	24,9	+1,01%	24,84 - 24,945
Ishares Msci Brazil Ucits Etf Dist	12.04	23,95	+0,63%	23,88 - 23,95
Ishares Msci Em Lat Amer Ucits Etf Dist	12.15	16,104	+1,60%	16,048 - 16,104
Ishares Msci Mex Cap Ucits Etf Usd Acc	11.55	161,9	+1,35%	161,9 - 161,9
Xtrackers Msci Brazil Ucits Etf	03/05	47,93	0,00%	---
Xtrackers Msci Mexico Ucits Etf	12.17	6,671	+1,61%	6,636 - 6,671

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	12.04	24,87	+0,77%	24,64 - 24,87
Amundi Msci Turkey Ucits Etf Acc	11.18	51,24	0,00%	51 - 51,5
Ishares Msci Turkey Ucits Etf Usd Dist	11.55	21,5	-0,26%	21,47 - 21,555

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Index Msci Em Esg Broad Ctb Ucits Etf	10.27	47,63	+0,08%	47,63 - 47,69
Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf	10.46	49,37	+0,21%	49,37 - 49,41
Amundi Msci Emer Markets Ii Ucits Etf	02/05	43,79	0,00%	---
Amundi Msci Emerg Esg Leader Ucits Etf D	03/05	50,26	0,00%	---
Amundi Msci Emerg Markets Ii Ucits Etf	11.37	47,66	+0,47%	47,59 - 47,66
Amundi Msci Emerging Markets Iii Ucits Etf	11.20	12,2	+0,30%	12,178 - 12,2
Amundi Msci Emerging Ucits Etf - Eur	12.15	4,928	+0,43%	4,9 - 4,928
Amundi Msci Emrgng Ex China Ucits Etf A	11.58	24,21	-0,06%	24,175 - 24,24
Bnpp Easy Msci Em Esg Min Te Ucits Etf	02/05	10,734	0,00%	---
Bnpp Easy Msci Emerg Sri Pab Ucits Etf	10.14	98,9	+0,31%	98,9 - 98,9
Fidelity Emer Qual Income Ucits Etf Inc	11.01	4,859	-0,26%	4,859 - 4,859
Fidelity Emer Quality Income Ucits Etf A	29/04	5,546	0,00%	---
Franklin Emerging Markets Ucits Etf	02/05	25,075	0,00%	---
Goldman Activebeta Em Usd A Ucits Etf	24/04	24,58	0,00%	---
Hsbc Emerging Mark Sustain Equ Ucits Etf	10.01	13,068	+0,06%	13,068 - 13,068
Hsbc Msci Em Markets Ucits Etf Usd Acc	03/05	10,39	0,00%	---
Hsbc Msci Em Mkt Clima Paris Ucits Etf	03/05	12,514	0,00%	---
Hsbc Msci Emerg Mkts Value Esg Ucits Etf	09.04	12,554	+0,24%	12,554 - 12,554
Hsbc Msci Emerging Markets Ucits Etf	03/05	9,945	0,00%	---
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	12.13	22,315	0,00%	22,305 - 22,535
Invesco Ftse Rafi Em Mkts Ucits Etf	12.14	8,132	+0,31%	8,079 - 8,132
Invesco Msci Em Esg Clim Paris Ucits Etf	09.29	3,7055	+0,35%	3,7055 - 3,7055
Invesco Msci Emerging Markets Ucits Etf	03/05	47,25	0,00%	---
Ishares Bic 50 Ucits Etf	11.26	18,504	+0,81%	18,47 - 18,504
Ishares Core Msci Em Imi Ucits Etf Acc	12.08	31,285	+0,32%	31,18 - 31,285
Ishares Edg Msci Em Min Vo Ucits Etf Acc	10.58	30,085	+0,45%	30,06 - 30,13
Ishares Msci Em Esg Enhanced Ucits Etf	12.02	5,191	+0,52%	5,17 - 5,191
Ishares Msci Em Sri Ucits Etf Usd (Acc)	12.08	6,559	+0,77%	6,536 - 6,559
Ishares Msci Em Ucits Etf Dist	12.10	38,91	+0,44%	38,76 - 38,91
Ishares Msci Em Ucits Etf Usd Acc	11.41	35,655	+0,31%	35,555 - 35,655
Spdr Msci Emer Clima Paris Ali Ucits Etf	16/04	9,575	0,00%	---
Spdr Msci Emerging Markets Ucits Etf	11.28	57,85	+0,33%	57,54 - 57,96
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	11.04	13,028	+0,49%	13,028 - 13,028
Ubs Msci Em Mkts Exchina Sri Ucits Etf A	29/04	4,8005	0,00%	---
Ubs Msci Em Mkts Socially Resp Ucits Etf	10.08	11,844	+0,29%	11,844 - 11,858
Ubs Msci Emer Social Res Ucits Etf Usd A	03/05	14,806	0,00%	---
Ubs Msci Emerg Clima Paris Ucits Etf Usd	05/03	9,877	0,00%	---
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc	10.52	48,48	+0,60%	48,48 - 48,48
Ubs Msci Emerging Mkts Ucits Etf A-Dis	03/05	97,7	0,00%	---
Ubs Msci Emerging Ucits Etf Usd A-Acc	03/05	10,236	0,00%	---
Ubs Msci Wrd Smallc Socres Ucits Etf Usd	10.14	9,061	+0,55%	9,061 - 9,061
Vanguard Esg Emerg Mark Ucits Etf Usd A	03/05	5,782	0,00%	---
Vanguard Esg Emerg Mark Ucits Etf Usd D	12.06	5,66	+0,34%	5,63 - 5,66
Vanguard Ftse Emerg Markets Ucits Etf A	11.52	55,51	+0,20%	55,41 - 55,51
Vanguard Ftse Emerging Markets Ucits Etf	11.40	55,14	+0,13%	55,14 - 55,14
Wisdomtree Emer Exstateown Ucits Etf	02/05	19,386	0,00%	---
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	11.49	24,525	+1,53%	24,245 - 24,525
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	11.40	14,114	+0,66%	14,08 - 14,114
Wisdomtree Emerg Smallcap Div Ucits Etf	09.04	19,076	+0,12%	19,076 - 19,076
Xtrackers Em Mkt Netzero Paris Ucits Etf	03/05	35	0,00%	---
Xtrackers Msci Em Emea Esg Sw Ucits Etf	09.12	29,28	-0,29%	29,28 - 29,28
Xtrackers Msci Em Esg Screened Ucits Etf	02/05	95,76	0,00%	---
Xtrackers Msci Emerg Markets Ucits Etf	12.07	51,762	+0,38%	51,616 - 51,804
Xtrackers Msci Emerg Mkts Swap Ucits Etf	09.59	46,995	+0,22%	46,995 - 46,995
Xtrackers Msci Emerging Esg Ucits Etf	03/05	41,71	0,00%	---
Xtrackers S&P Sel Front Swap Ucits Etf	03/05	17,316	0,00%	---

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Ftse Ita All Cap Pir 2020 Ucits Etf	03/05	179,2	0,00%	---
Amnd Msciemu Smc Esgctb Nt0am Ucits Etf	02/05	350,15	0,00%	---
Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf	03/05	187,86	0,00%	---
Amndi S&P Euzn Pab Net Zr Amb Ucits Etf	02/05	30,025	0,00%	---
Amundi Euro Stoxx 50 Ii Ucits Etf-A	11.53	52,83	+0,61%	52,54 - 52,84
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur	11.22	124,1	+0,40%	123,76 - 124,1
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	12.02	176,02	+0,33%	175,92 - 176,14
Amundi Ftse Mib Ucits Etf-A	09.30	15,582	+0,35%	15,564 - 15,582
Amundi Ftse Mib Ucits Etf-Dist	12.02	33,755	+0,97%	33,505 - 33,755
Amundi Italy Mib Esg Dr Ucits Etf	11.33	76,5	+0,79%	76,22 - 76,5
Amundi Msci Emu Esg Ldrs Slct Ucits Etf	03/05	294,7	0,00%	---
Amundi Msci Emu Sri Pab Dr Ucits Etf	09.04	84,01	+0,02%	84,01 - 84,01
Amundi Msci Emu Ucits Etf Dist	03/05	62,66	0,00%	---
Amundi Msci Eu Value Fac Ucits Etf - Eur	03/05	298,2	0,00%	---
Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf	03/05	326,25	0,00%	---
Amundi Msci Eur Esg Ldr Ucits Etf ??? H A	02/05	24,45	0,00%	---
Amundi Msci Eur Esg Leaders Ucits Etf A	11.56	33,46	+0,54%	33,365 - 33,46
Amundi Msci Euro Sri Pab Dr D Ucits Etf	09.40	66,5	+0,17%	66,5 - 66,62
Amundi Msci Europe Growth Ucits Etf Dis	11.36	189,86	+0,25%	189,86 - 190
Amundi Msci Europe Ii Ucits Etf	11.08	182,52	+0,40%	182,06 - 182,52
Amundi Msci Europe Pab Nt0amb Ucits Etf	12.08	76,63	+0,66%	76,32 - 76,63
Amundi Msci Europe Qual Factor Ucits Etf	11.30	109	+0,29%	108,98 - 109
Amundi Msci Europe Sri Pab Dr Ucits Etf	10.35	82,13	+0,42%	82,12 - 82,13
Amundi Msci Europe Ucits Etf Dr	10.30	91,53	+0,30%	91,51 - 91,6
Amundi Msci Nordic Eur Ucits Etf	12.02	667,2	+0,62%	664,5 - 667,2
Amundi Prime Europe Ucits Etf Dr	03/05	28,645	0,00%	---
Amundi Prime Eurozone Ucits Etf Dr	11.37	30	+0,54%	30 - 30
Amundi Stoxx Eur Slct Div30 Ucits Etf D	12.11	15,852	+0,97%	15,74 - 15,852
Amundi Stoxx Europe 600 - Ucits Etf Acc	12.14	234,1	+0,64%	232,8 - 234,1
Axa Im Msci Eur Equity Pab Ucits Etf Acc	02/05	10,632	0,00%	---
Bnpp Easy Msci Eu Esg Min Te Ucits Etf	11.07	15,324	+0,42%	15,324 - 15,324
Bnpp Easy Esg Low Vol Europe Ucits Etf	02/05	165,68	0,00%	---
Bnpp Easy Esg Momentum Europe Ucits Etf	30/04	162,2	0,00%	---
Bnpp Easy Esg Quality Europe Ucits Etf	15/04	164,68	0,00%	---
Bnpp Easy Esg Value Europe Ucits Etf	19/04	133,76	0,00%	---
Bnpp Easy Low Carb Europe Pab Ucits Etf	11.24	250,9	+0,28%	250,9 - 250,9
Bnpp Easy Msci Emu Esg Min Te Ucits Etf	30/04	14,604	0,00%	---
Bnpp Easy Msci Emu Sri Pab Ucits Etf	02/05	13,964	0,00%	---
Bnpp Easy Msci Europe Sri Pab Ucits Etf	02/05	27,29	0,00%	---
Bnpp Easy Msci Eusmall Sri Pab Ucits Etf	26/03	272,05	0,00%	---
Bnpp Esg Growth Europe Ucits Etf	23/04	10,752	0,00%	---
Fidelity Europe Qual Income Ucits Etf In	02/05	5,926	0,00%	---
Fidelity Europe Quali Income Ucits Etf A	03/05	7,351	0,00%	---
First Trust Eurozone Alphadex Ucits Etf	02/05	40,57	0,00%	---
First Trust Ipox Europe Eq Opp Ucits Etf	30/04	18,906	0,00%	---
Franklin European Quality Div Ucits Etf	10.44	27,22	+0,63%	27,205 - 27,23
Franklin Stoxx600 Paris Climat Ucits Etf	02/05	36,56	0,00%	---
Hsbc Euro Stoxx 50 Ucits Etf	12.17	52,67	+0,92%	52,25 - 52,67
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	03/05	58,42	0,00%	---
Hsbc Europe Sustainable Equity Ucits Etf	02/05	15,35	0,00%	---
Hsbc Msci Europe Climate Paris Ucits Etf	02/05	21,89	0,00%	---
Hsbc Msci Europe Ucits Etf	02/05	17,382	0,00%	---
Indexiq Fact Sust Emu Equity Ucits Etf	26/03	36,975	0,00%	---
Indexiq Fact Sust Europ Equity Ucits Etf	29/04	38,05	0,00%	---
Invesco Euro Stoxx 50 Ucits Etf	10.50	120,94	+0,40%	120,94 - 120,96
Invesco Euro Stoxx 50 Ucits Etf (B)	02/05	48,395	0,00%	---
Invesco Eustx High Div Low Vol Ucits Etf	03/05	25,56	0,00%	---
Invesco Ftse Rafi Europe Ucits Etf	02/05	11,882	0,00%	---
Invesco Msci Eur Esg Catholic Ucits Etf	11.22	55,58	+0,38%	55,58 - 55,58
Invesco Msci Europ Esg Clim Pa Ucits Etf	02/05	4,963	0,00%	---
Invesco Msci Europe Esg Screen Ucits Etf	02/05	60,74	0,00%	---
Invesco Msci Europe Ucits Etf	02/05	328,35	0,00%	---
Invesco Stoxx Europe 600 Ucits Etf	09.23	121,74	+0,25%	121,74 - 121,74
Ishares Core Euro Stoxx 50 Ucits Etf Acc	12.15	181,14	+0,81%	179,8 - 181,14
Ishares Edg Msci e Val Fac Ucits Etf Acc	10.00	8,517	+0,12%	8,517 - 8,53
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	09.04	57,6	+0,28%	57,6 - 57,6
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	09.04	10,802	+0,28%	10,802 - 10,802
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	10.37	10,176	+0,45%	10,172 - 10,176
Ishares Edg Msci Eu Si Fac Ucits Etf Acc	15/04	8,32	0,00%	---
Ishares Edg Msci Eur Mult Ucits Etf Acc	03/05	9,167	0,00%	---
Ishares Euro Dividend Ucits Etf Eur Dist	12.07	18,396	+0,83%	18,298 - 18,396
Ishares Euro Stoxx Mid Ucits Etf Dist	11.38	67,98	+0,55%	67,86 - 68
Ishares Euro Stoxx Small Ucits Etf Dist	12.11	44,88	+0,83%	44,65 - 44,88
Ishares Euro Stoxx Ucits Etf	11.43	51,42	+0,61%	51,22 - 51,42
Ishares Ftse Ital Midsmall Cap Ucits Etf	11.18	6,799	+0,40%	6,778 - 6,8
Ishares Ftse Mib Ucits Etf Eur Acc	11.03	151,52	+0,62%	150,88 - 151,52
Ishares Ftse Mib Ucits Etf Eur Dist	11.45	20,695	+0,88%	20,545 - 20,695
Ishares Msci Emu Esg Enhanced Ucits Etf	10.38	7,574	+0,28%	7,567 - 7,583
Ishares Msci Emu Large Cap Ucits Etf Acc	03/05	56,73	0,00%	---
Ishares Msci Emu Small Cap Ucits Etf Acc	11.51	280,25	+0,68%	279,2 - 280,25
Ishares Msci Euro Ex-Uk Ucits Etf Dist	10.09	44,185	+0,27%	44,175 - 44,215
Ishares Msci Europe Esg Enhanc Ucits Etf	03/05	7,337	0,00%	---
Ishares Msci Europe Sri Ucits Etf Eur A	11.45	68,8	+0,58%	68,5 - 68,8
Ishares Stoxx Europe 50 Ucits Etf Dist	12.07	45,425	+0,62%	45,27 - 45,425
Ishares Stoxx Europe600eur Dis Ucits Etf	12.15	50,85	+0,73%	50,59 - 50,85
Ishares Stx Europe Sel Div 30 Ucits Etf	11.46	17,244	+0,89%	17,18 - 17,244
Isharescoreeurostoxx50???(Dist) Ucits Etf	12.11	50,97	+0,81%	50,61 - 50,97
Isharescoremsciemu(Acc) Ucits Etf	12.13	175,16	+0,68%	174,36 - 175,16
Isharescoremsciemu(Dist) Ucits Etf	10.14	6,645	+0,20%	6,64 - 6,645
Isharescoremscieurope Ucits Etf	12.10	32,01	+0,71%	31,875 - 32,01
Isharescoremscieurope???(Acc) Ucits Etf	12.17	77,64	+0,75%	77,21 - 77,64
L&G Europe Esg Pab Ucits Etf	23/04	15,19	0,00%	---
L&G Europe Ex Uk Ucits Etf	29/04	16,674	0,00%	---
L&G Qualit Div Esg Europe Exuk Ucits Etf	02/05	11,77	0,00%	---
Lyxor Msci Emu Value Dr Ucits Etf Dist	10.01	131,06	+0,14%	131,06 - 131,54
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	09.43	510,3	-0,08%	510,3 - 510,3
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	26/04	119,2	0,00%	---
Spdr Euro Stoxx Low Volatility Ucits Etf	03/05	47,185	0,00%	---
Spdr Msci Emu Ucits Etf	09.32	74,74	+0,21%	74,74 - 74,76
Spdr Msci Europ Small Cap Ucits Etf	03/05	300,9	0,00%	---
Spdr Msci Europ Ucits Etf	11.11	303,6	+0,56%	303,6 - 303,6
Spdr Msci Europe Climate Paris Ucits Etf	03/05	11,978	0,00%	---
Spdr S&P Euro Div Aristocrats Ucits Etf	12.03	24,155	+0,90%	24,04 - 24,16
Spdr Stoxx Europe 600 Sri Ucits Etf	11.44	30,215	+0,55%	30,215 - 30,215
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Prime Val	26/04	19,698	0,00%	---
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Quality E	02/05	25,95	0,00%	---
Ubs Etf Msci Europe Eur Hedged Ucits Etf	29/04	15,516	0,00%	---
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	10.52	17,426	+0,55%	17,38 - 17,426
Ubs Euro Stoxx 50 Ucits Etf A-Dis	10.42	50,2	+0,38%	50,2 - 50,2
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis	02/05	15,56	0,00%	---
Ubs Msci Emu Climate Paris Ucits Etf Eur	02/05	14,364	0,00%	---
Ubs Msci Emu Esg Low Carbon Ucits Etf A	25/04	19,102	0,00%	---
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac	02/05	13,612	0,00%	---
Ubs Msci Emu Social Res Ucits Etf Eur A	09.59	26,84	+0,09%	26,84 - 26,855
Ubs Msci Emu Socially Respons Ucits Etf	10.10	116,62	+0,07%	116,5 - 116,62
Ubs Msci Emu Ucits Etf (Eur) A-Acc	11.50	30,34	+0,61%	30,19 - 30,34
Ubs Msci Emu Ucits Etf A-Dis	02/05	162,52	0,00%	---
Ubs Msci Emu Value Ucits Etf A-Dis	03/05	44,955	0,00%	---
Ubs Msci Europe Clim Paris Ucits Etf Eur	29/04	14,692	0,00%	---
Ubs Msci Europe Soc Res Ucits Etf Eurh A	03/05	14,818	0,00%	---
Ubs Msci Europe Soc Resp Ucits Etf Eur A	11.03	15,074	+0,49%	15,074 - 15,074
Ubs Msci Europe Ucits Etf A-Dis	11.13	84,42	+0,44%	84,36 - 84,42
Vaneck Sustainable Europe Ew Ucits Etf	02/05	72,78	0,00%	---
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	03/05	5,893	0,00%	---
Vanguard Esg Dev Eu Allcap Ucits Etf Dis	26/04	5,694	0,00%	---
Vanguard Ftse Dev Europ Exuk Ucits Etf A	10.25	44,925	+0,36%	44,885 - 44,925
Vanguard Ftse Develop Europe Ucits Etf A	11.48	44,15	+0,52%	44,07 - 44,15
Vanguard Ftse Developed Europe Ucits Etf	10.55	39,615	+0,44%	39,615 - 39,615
Wisdomtree Eu Smallcap Div Ucits Etf Acc	09.04	19,65	+0,41%	19,65 - 19,65
Wisdomtree Eu Smallcap Div Ucits Etf Dis	02/05	18,62	0,00%	---
Wisdomtree Eur Equity Ucits Etf Usd Hedg	02/05	24,34	0,00%	---
Wisdomtree Euro Qual Div Grow Ucits Etf	09.55	25,11	+0,40%	25,005 - 25,11
Wisdomtree Europe Eq Incom Ucits Etf Acc	24/04	18,952	0,00%	---
Wisdomtree Europe Eq Incom Ucits Etf Dis	09.08	12,816	+0,60%	12,816 - 12,816
Wisdomtree Europe Eq Ucits Etf Eur Acc	09.49	25,61	+0,39%	25,61 - 25,61
Xtrackers Emu Net Zero Paris A Ucits Etf	26/03	45,12	0,00%	---
Xtrackers Esg Msci Europe Ucits Etf	12.08	30,225	+0,57%	30,115 - 30,225
Xtrackers Euro Stoxx 50 Ucits Etf 1C	11.53	82,71	+0,68%	82,29 - 82,76
Xtrackers Euro Stoxx 50 Ucits Etf 1D	10.14	51,66	+0,19%	51,66 - 51,66
Xtrackers Europe Netzero Paris Ucits Etf	03/04	36,38	0,00%	---
Xtrackers Eustx Quality Divid Ucits Etf	03/05	22,28	0,00%	---
Xtrackers Ftse Mib Ucits Etf	11.42	33,45	+0,90%	33,435 - 33,45
Xtrackers Msci Emu Esg Screen Ucits Etf	02/05	31,225	0,00%	---
Xtrackers Msci Emu Esg Ucits Etf	23/04	71,11	0,00%	---
Xtrackers Msci Emu Ucits Etf	11.36	52,28	+0,48%	52,09 - 52,28
Xtrackers Msci Eu Smallcap Ucits Etf Dr	11.34	57,52	+0,49%	57,45 - 57,52
Xtrackers Msci Europe Esg Scre Ucits Etf	02/05	158,18	0,00%	---
Xtrackers Msci Europe Ucits Etf	11.35	88,58	+0,59%	88,31 - 88,58
Xtrackers Stoxx Europe 600 Ucits Etf	12.04	124,28	+0,65%	123,64 - 124,28

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Dr Ucits Etf	03/05	129,5	0,00%	---
Amundi Dax 50 Esg Ucits Etf Dr	02/05	63,91	0,00%	---
Amundi Dax Iii Ucits Etf Acc	12.10	167,28	+0,89%	166,1 - 167,28
Amundi Etf Dax Ucits Etf Dr	03/05	321,65	0,00%	---
Amundi Ftse 100 Ucits Etf Acc	11.06	16,31	+0,64%	16,3 - 16,356
Amundi Msci Greece Ucits Etf-D	12.09	1,5574	+0,49%	1,5544 - 1,5574
Ishares Core Dax Ucits Etf	12.03	151,48	+0,80%	150,48 - 151,48
Ishares Core Ftse 100 Ucits Etf Dist	11.58	9,401	+0,23%	9,389 - 9,448
Ishares Mdax Ucits Etf (De)	09.04	217,7	+0,07%	217,7 - 217,7
Ishares Msci Uk Ucits Etf Acc	12.08	169,66	+0,78%	169,64 - 169,66
Ishares Uk Dividend Ucits Etf Dist	12.13	8,617	+0,69%	8,605 - 8,62
Ubs Ftse 100 Ucits Etf A-Dis	26/04	87,7	0,00%	---
Ubs Msci Switz 20/35 Ucits Etf Eur Hdg A	03/05	14,832	0,00%	---
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc	11.54	26,58	+0,53%	26,46 - 26,6
Ubs Msci Uk Ucits Etf Eur Hdg A	03/05	16,538	0,00%	---
Ubs Msci Uk Ucits Etf Gbp A-Acc	11.51	37,02	+0,82%	36,99 - 37,02
Vanguard Ftse 100 Ucits Etf	12.04	42,135	+0,50%	42,135 - 42,135
Vanguard Ftse 250 Ucits Etf	30/04	41,28	0,00%	---
Xtrackers Dax Ucits Etf	11.56	171,08	+0,71%	170,2 - 171,08
Xtrackers Switzerland Ucits Etf	10.39	120,9	+0,45%	120,54 - 120,9

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci N Am Esg Net0 Ctb Ucits Etf	11.05	127,3	+0,51%	127,3 - 127,3
Amundi Msci Us Esg Lead Extr Ucits Etf D	11.13	38,675	+0,60%	38,675 - 38,675
Amundi Msci Usa Esg Leaders Ucits Etf A	10.35	86,67	+0,55%	86,66 - 86,67
Amundi Msci Usa Esg Net0 Ctb Ucits Etf D	02/05	441,81	0,00%	---
Amundi Msci Usa Sri Net0 Pab Ucits Etf A	03/05	102,18	0,00%	---
Amundi Msci Usa Sri Net0 Pab Ucits Etf H	10.07	73,84	+0,24%	73,82 - 73,84
Amundi Nasdaq-100 Ii Ucits Etf Acc	12.15	67,09	+0,37%	66,96 - 67,1
Amundi Nasdaq-100 Ii Ucits Etf Eur	03/05	13,008	0,00%	---
Amundi Nasdaq-100 Ucits Etf - Eur	12.10	188,94	+0,35%	188,73 - 188,95
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu	12.04	421,81	+0,38%	421,38 - 421,81
Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur	10.01	606,76	+0,45%	606,76 - 607,49
Amundi Prime Usa Ucits Etf D	30/04	35,985	0,00%	---
Amundi Russell 2000 Eur Ucits Etf	03/05	277,87	0,00%	---
Amundi S&P 500 Buyback Ucits Etf	09.04	263,1	+0,82%	263,1 - 263,1
Amundi S&P 500 Daily Hedged Ucits Etf	12.13	124,52	+0,61%	124,28 - 124,52
Amundi S&P 500 Esg Ucits Etf Acc	10.39	136,48	+0,41%	136,48 - 136,67
Amundi S&P 500 Esg Ucits Etf Eur H Acc	12.09	74,46	+0,61%	74,36 - 74,46
Amundi S&P 500 Eur Ucits Etf	11.47	93,06	+0,61%	92,96 - 93,06
Amundi S&P 500 Ii Ucits Etf	09.04	144,92	+0,30%	144,92 - 144,92
Amundi S&P 500 Ii Ucits Etf Eur	09.04	258,77	+0,49%	258,77 - 258,77
Amundi S&P 500 Ii Ucits Etf Eur Dist	12.09	49,015	+0,50%	48,965 - 49,015
Amundi S&P500 Clima Net0 Pab Ucits Etf A	10.02	31,425	+0,26%	31,42 - 31,445
Axa Msci Usa Equity Pab Ucits Etf Usd A	08/03	10,408	0,00%	---
Axa Nasdaq 100 Ucits Etf Usd A	11.47	14,358	+0,56%	14,318 - 14,358
Bnp Paribas Easy S&P 500 Esg Ucits Etf	26/04	13,22	0,00%	---
Bnpp Easy Msci Na Esg Min Te Ucits Etf	09.04	21,53	+0,91%	21,53 - 21,53
Bnpp Easy Esg Low Vol Us Ucits Etf	29/04	188,39	0,00%	---
Bnpp Easy Msci Usa Sri Pab Ucits Etf	03/05	19,05	0,00%	---
Bnpp Easy S&P 500 Ucits Etf	11.11	23,77	+0,59%	23,74 - 23,77
Bnpp Easy S&P 500 Ucits Etf Eur H	11.02	16,95	+0,50%	16,94 - 16,95
Csif Msci Usa Blue Ucits Etf	23/04	183,8	0,00%	---
Csif Msci Usa Esg Lead Blue Ucits Etf	10.04	188,38	+0,65%	188,38 - 188,38
Csif Msci Usa Small C Esg Lead Ucits Etf	10.58	153,59	+0,71%	153,59 - 153,59
Fidelity Us Quality Income Ucits Etf Acc	03/05	10,612	0,00%	---
Fidelity Us Quality Income Ucits Etf Hdg	26/04	8,769	0,00%	---
Fidelity Us Quality Income Ucits Etf Inc	03/05	9,065	0,00%	---
First Trust Us Equity Income Ucits Etf B	02/05	34,105	0,00%	---
Franklin S&P500 Paris Climate Ucits Etf	12.04	39,57	+0,56%	39,525 - 39,57
Franklin U.S. Equity Ucits Etf	02/05	49,44	0,00%	---
Goldman Activebeta Us Lc Usd A Ucits Etf	02/05	64,93	0,00%	---
Hsbc Msci Usa Climate Paris Ucits Etf	26/04	33,35	0,00%	---
Hsbc S&P 500 Ucits Etf	03/05	47,955	0,00%	---
Hsbc S&P 500 Ucits Etf Usd Acc	02/05	44,65	0,00%	---
Hsbc Usa Sustainable Equity Ucits Etf	03/05	24,79	0,00%	---
Invesco Eqqq Nasdaq-100 Ucits Etf	12.09	407,2	+0,46%	406,45 - 407,2
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	12.01	283,04	+0,47%	282,55 - 283,06
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	09.04	319,68	+0,46%	319,68 - 319,68
Invesco Ftse Rafi Us 1000 Ucits Etf	03/05	28,54	0,00%	---
Invesco Msci Usa Esg Clime Par Ucits Etf	12/04	4,8565	0,00%	---
Invesco Msci Usa Esg Screen Ucits Etf	03/05	71,09	0,00%	---
Invesco Msci Usa Ucits Etf	11.05	136,78	+0,51%	136,72 - 136,78
Invesco Msci Usa Ucits Etf Dist	02/05	63,3	0,00%	---
Invesco Msci Usa Ucits Etf Eur H	---	0	0,00%	---
Invesco Nasdaq Next Gen 100 Ucits Etf A	03/05	30,64	0,00%	---
Invesco Nasdaq-100 Esg Ucits Etf	11.46	47,745	+0,56%	47,705 - 47,75
Invesco Russell 2000 Ucits Etf	09.22	95,15	+0,83%	95,15 - 95,15
Invesco S&P 500 Equal Weight Ucits Etf A	10.08	50,31	+0,67%	50,31 - 50,31
Invesco S&P 500 Esg Ucits Etf	12.14	65,3	+0,59%	65,2 - 65,3
Invesco S&P 500 Esg Ucits Etf Eur Hdg A	03/05	60,74	0,00%	---
Invesco S&P 500 Low Volatility Ucits Etf	21/03	41,865	0,00%	---
Invesco S&P 500 Qvm Ucits Etf	09.04	48,735	+0,80%	48,735 - 48,735
Invesco S&P 500 Ucits Etf	12.02	933,05	+0,61%	931,75 - 933,21
Invesco S&P 500 Ucits Etf - B	10.59	44,35	+0,56%	44,335 - 44,36
Invesco S&P 500 Ucits Etf Eur Hdg Acc	11.13	39,995	+0,55%	39,995 - 39,995
Invesco S&P500 High Div L Vol Ucits Etf	11.19	30,88	+0,75%	30,845 - 30,88
Ishares Core S&P 500 Ucits Etf Usd Acc	12.07	502,66	+0,56%	501,77 - 502,74
Ishares Dj Us Select Dividend Ucits Etf	03/05	79,87	0,00%	---
Ishares Edg Msci Usa Mult Ucits Etf Acc	02/05	10,394	0,00%	---
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	11.36	82,08	+0,70%	82,03 - 82,1
Ishares Msci Canada Ucits Etf Usd Acc	11.49	174,65	+0,80%	174,65 - 174,65
Ishares Msci North Amer Ucits Etf Dist	10.47	88,2	+0,50%	88,16 - 88,21
Ishares Msci Usa Esg Enhanced Ucits Etf	03/05	8,546	0,00%	---
Ishares Msci Usa Esg Scr Ucits Etf Eur H	10.24	5,824	+0,48%	5,824 - 5,824
Ishares Msci Usa Sri Ucits Etf D Eur H	03/05	1.660,76	0,00%	---
Ishares Msci Usa Sri Ucits Etf Usd Acc	11.46	13,452	+0,49%	13,45 - 13,466
Ishares Msci Usa Ucits Etf Usd Acc	03/05	481,36	0,00%	---
Ishares Msci Usasmallcapesgena Ucits Etf	11.54	457,53	+0,70%	457,42 - 457,53
Ishares Nasdaq 100 Ucits Etf Usd Acc	12.06	950,14	+0,46%	948,22 - 950,14
Ishares S&P 500 Eur Hedged Ucits Etf Acc	12.16	108,12	+0,50%	107,95 - 108,16
Isharescores&P500$(Dist) Ucits Etf	12.04	47,56	+0,60%	47,497 - 47,56
Ivz Nasdaq 100 Equal Weight Ucits Etf	02/05	5,247	0,00%	---
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	03/05	25,985	0,00%	---
Jpm Betabuild Us Equity Ucits Etf Usd A	03/05	44,205	0,00%	---
L&G Us Equity Ucits Etf	09.44	18,75	+0,37%	18,75 - 18,75
L&G Us Esg Pab Ucits Etf	02/05	16,386	0,00%	---
Lyxor Core Us Equity (Dr) Ucits Etf	09.04	17,17	+0,64%	17,17 - 17,17
Lyxor Dj Indust Average Ucits Etf - Dist	11.45	362,52	+0,46%	362,03 - 362,64
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	12.04	1.241,45	+0,62%	1.240,01 - 1.243,6899
Ossiam Us Minimum Variance Esg Ucits Etf	03/05	270,92	0,00%	---
Russell 2000 Us Small Cap Qua Ucits Etf	11.40	90,34	+0,76%	90,34 - 90,34
Spdr Msci Usa Climate Paris Ucits Etf	11/04	11,074	0,00%	---
Spdr Russell 2000 Us Small Cap Ucits Etf	12.15	54,45	+0,93%	54,31 - 54,46
Spdr S&P 400 Us Mid Cap Ucits Etf	11.54	83,56	+0,98%	83,47 - 83,56
Spdr S&P 500 Esg Leaders Ucits Etf	12.13	33,905	+0,65%	33,855 - 33,905
Spdr S&P 500 Eur Hdg Ucits Etf	11.23	12,72	+0,49%	12,706 - 12,72
Spdr S&P 500 Low Volatility Ucits Etf	11.53	65,9	+0,81%	65,81 - 65,9
Spdr S&P 500 Ucits Etf	11.53	477,25	+0,60%	476,88 - 477,25
Spdr S&P 500 Ucits Etf Acc	11.31	11,524	+0,56%	11,52 - 11,53
Spdr S&P Us Div Aristocrats Ucits Etf	11.57	66,11	+0,70%	66,04 - 66,11
Spdr S&P Us Divid Aris Eur H Ucits Etf D	11.31	8,041	+0,61%	8,041 - 8,041
Spdr S&P Us Dividend Ari Esg Ucits Etf D	03/05	19,184	0,00%	---
Ubs (Irl) Etf Plc ?? Factor Msci Usa Prime Value Esg	02/05	31,59	0,00%	---
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit	12.04	44,045	+0,46%	43,98 - 44,045
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit	02/05	36,89	0,00%	---
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf	30/04	29	0,00%	---
Ubs (Irl) Msci Usa Ucits Etf A-Dis	03/05	115,35	0,00%	---
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis	12.04	96,74	+0,69%	96,61 - 96,74
Ubs (Irl) S&P 500 Ucits Etf A-Dis	03/05	76,7	0,00%	---
Ubs Etf Msci Canada Ucits Etf Cad A-Acc	11.38	17,036	+0,78%	17,004 - 17,036
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed	26/04	26,285	0,00%	---
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis	26/04	27,94	0,00%	---
Ubs Msci Canada Ucits Etf A-Dis	09.41	38,545	+0,71%	38,545 - 38,545
Ubs Msci Canada Ucits Etf Eur Hedged Acc	25/04	24,215	0,00%	---
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed	26/04	23,095	0,00%	---
Ubs Msci Usa Climate Paris Ucits Etf Usd	03/04	16,984	0,00%	---
Ubs Msci Usa Esg Low Car Ucits Etf Usd A	09/04	15,438	0,00%	---
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc	02/05	38,93	0,00%	---
Ubs Msci Usa Soc Resp Ucits Etf Eur H A	30/04	16,574	0,00%	---
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed	02/05	24,625	0,00%	---
Ubs Msci Usa Social Resp Ucits Etf Usd A	03/05	16,25	0,00%	---
Ubs Msci Usa Socially Respons Ucits Etf	03/05	192,58	0,00%	---
Ubs Msci Usa Ucits Etf A-Dis	03/05	458,24	0,00%	---
Ubs Msci Usa Ucits Etf Usd Acc	09.04	27,32	+0,55%	27,32 - 27,32
Ubs S&P 500 Esg Elite Ucits Etf Eur Hd A	26/04	14,262	0,00%	---
Ubs S&P 500 Esg Elite Ucits Etf Usd A	03/05	16,66	0,00%	---
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc	11.54	29,29	+0,53%	29,25 - 29,325
Ubs S&P 500 Esg Ucits Etf Usd A-Acc	11.50	34,6	+0,54%	34,56 - 34,605
Ubs S&P Divid Arist Esg Ucits Ucits Etf	11.40	9,124	+0,46%	9,109 - 9,124
Ubs Sp Div Aris Elite Esg Eurh Ucits Etf	12.14	10,456	+0,52%	10,456 - 10,456
Ubs Usa Div Arist Esg Elite Ucits Etf H	30/04	3,335	0,00%	---
Ubs Usa Divid Arist Esg Elite Ucits Etf	03/05	3,7925	0,00%	---
Vaneck Morningstar Us Moat Ucits Etf	02/05	18,95	0,00%	---
Vaneck Morningstar Us Smid Ucits Etf	03/05	19,136	0,00%	---
Vaneck Mstar Us Esg Wide Moat Ucits Etf	11.40	50,57	+0,48%	50,57 - 50,57
Vanguard Esg North Am Allcap Ucits Etf A	02/05	5,506	0,00%	---
Vanguard Esg North Am Allcap Ucits Etf D	30/04	5,45	0,00%	---
Vanguard Ftse North Amer Ucits Etf Usd A	12.04	117,05	+0,75%	117,01 - 117,05
Vanguard S&P 500 Ucits Etf	12.07	90,56	+0,64%	90,38 - 90,56
Vanguard S&P 500 Ucits Etf Acc	12.15	90,15	+0,55%	90 - 90,15
Wisdomtree Us Efficient Core Ucits Etf	10.25	27,5	+0,77%	27,5 - 27,53
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	03/05	20,525	0,00%	---
Wisdomtree Us Equity Incom Ucits Etf Acc	02/05	24,88	0,00%	---
Wisdomtree Us Equity Incom Ucits Etf Dis	03/05	20,985	0,00%	---
Wisdomtree Us Qual Div Grow Ucits Etf	12.01	39,655	+0,60%	39,6 - 39,655
Wisdomtree Us Qual Div Ucits Etf Eurh A	02/05	15,944	0,00%	---
Wisdomtree Us Quality Growth Ucits Etf A	03/05	23,5	0,00%	---
Xtr Msci Canada Esg Screened Ucits Etf	03/05	70,25	0,00%	---
Xtrackers Msci Usa Esg Sc Ucits Etf Eurh	22/04	8,73	0,00%	---
Xtrackers Msci Usa Esg Screen Ucits Etf	02/05	39,541	0,00%	---
Xtrackers Msci Usa Esg Ucits Etf	12.01	51,77	+0,62%	51,74 - 51,77
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	03/05	7,959	0,00%	---
Xtrackers Msci Usa Swap Ucits Etf	03/05	138,92	0,00%	---
Xtrackers Msci Usa Ucits Etf	12.03	137,92	+0,60%	137,77 - 137,94
Xtrackers Msci Usa Ucits Etf Eur H	03/05	104,38	0,00%	---
Xtrackers Nasdaq 100 Ucits Etf	10.08	38,215	+0,42%	38,215 - 38,255
Xtrackers Russell 2000 Ucits Etf	11.49	276,93	+0,93%	276,52 - 277,07
Xtrackers S&P 500 Equal W Ucits Etf Eurh	12.12	9,434	+0,59%	9,421 - 9,439
Xtrackers S&P 500 Equal Weight Esg H Ucits Etf	26/04	10,224	0,00%	---
Xtrackers S&P 500 Equal Weight Ucits Etf	11.57	81,83	+0,54%	81,8 - 81,92
Xtrackers S&P 500 Esg Ucits Etf	02/05	42,485	0,00%	---
Xtrackers S&P 500 Eur Hed Ucits Etf	10.18	73,56	+0,41%	73,56 - 73,57
Xtrackers S&P 500 Swap Ucits Etf	03/05	10,396	0,00%	---
Xtrackers S&P 500 Swap Ucits Etf 1C	03/05	93,55	0,00%	---
Xtrackers S&P 500 Swap Ucits Etf Eur H	02/05	7,556	0,00%	---
Xtrackers S&P500 Eq Weight Esg Ucits Etf	03/05	39,955	0,00%	---
Xtrackers S&P500 Ucits Etf A	09.04	9,039	+0,57%	9,039 - 9,039
Xtrackers Usa Netzero Paris Ucits Etf	18/04	36,22	0,00%	---

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	09.04	48,615	+0,32%	48,615 - 48,615
Amundi Japan Topix Ii Ucits Etf	11.50	160,68	+0,54%	160,34 - 160,68
Amundi Japan Topix Ii Ucits Etf	09.04	217,47	+1,47%	217,47 - 217,47
Amundi Jpn Topix Ucits Etf Daily Hed Eur	03/05	386,07	0,00%	---
Amundi Msci Japan Acc Ucits Etf	12.06	16,528	+0,72%	16,486 - 16,544
Amundi Msci Jpn Esg Climate Dr Ucits Etf	03/05	257,71	0,00%	---
Amundi Msci Pacif Ex Jpn Sri Ucits Etf	03/05	596,98	0,00%	---
Amundi Prime Japan Ucits Etf Dr	12.07	28,02	+0,83%	28,02 - 28,02
Bnpp Easy Msci Jap Esg Min Te Ucits Etf	03/05	18,34	0,00%	---
Bnpp Easy Msci Pej Esg Min Te Ucits Etf	03/05	13,184	0,00%	---
Bnpp Easy Msci Japan Sri Pab Ucits Etf	02/05	20,925	0,00%	---
Fineco Japan Qual Tilt Esg Ucits Etf J	03/01	10.816,5	0,00%	---
Fineco Japan Quality Tilt Esg Ucits Etf	09.04	117,1	+1,89%	117,1 - 117,1
Hsbc Asia Pacif Ex Jp Sust Equ Ucits Etf	09.13	14,724	+0,10%	14,724 - 14,724
Hsbc Japan Sustainable Equity Ucits Etf	12.04	16,228	+0,61%	16,164 - 16,228
Hsbc Msci Japan Climat Paris A Ucits Etf	09.07	13,652	+0,26%	13,65 - 13,654
Hsbc Msci Japan Ucits Etf	09.30	37,395	+0,74%	37,395 - 37,395
Hsbc Msci Pacific Ex Japan Ucits Etf	11.10	12,366	+0,62%	12,366 - 12,388
Indexiq Fact Sust Japan Equity Ucits Etf	03/05	37,755	0,00%	---
Invesco Jpx-Nikkei 400 Ucits Etf	10.49	181,76	+0,65%	181,61 - 182,38
Invesco Msci Japan Ucits Etf	02/05	74,27	0,00%	---
Invesco Msci Jpn Esg Clima Par Ucits Etf	22/02	4,0715	0,00%	---
Ishares Asia Pacif Divid Ucits Etf Dist	12.15	21,665	+0,35%	21,63 - 21,68
Ishares Core Msci Jap Imi Ucits Etf Acc	11.58	50,72	+0,65%	50,65 - 50,73
Ishares Core Msci Pac Ex-J Ucits Etf Acc	11.14	161,35	+0,79%	161 - 161,45
Ishares Msci Australia Ucits Etf Usd Acc	12.14	45,305	+1,08%	45,13 - 45,305
Ishares Msci Ja Small Cap Ucits Etf Dist	09.04	38,415	+1,20%	38,415 - 38,415
Ishares Msci Japan Esg Enhance Ucits Etf	03/05	6,295	0,00%	---
Ishares Msci Japan Eur Hdg Ucits Etf Acc	12.10	90,1	+1,28%	89,9 - 90,14
Ishares Msci Japan Sri Ucits Etf Acc	12.05	6,457	+0,62%	6,448 - 6,457
Ishares Msci Japan Ucits Etf Usd Dist	12.11	16,308	+0,64%	16,264 - 16,308
Ishares Msci Pacific Ex-J Ucits Etf Dist	03/05	39,755	0,00%	---
Ishares Nikkei 225 Ucits Etf Jpy Acc	12.05	232,9	+0,67%	232,44 - 233,4
Isharesmscijapan Ucits Etf	11.50	183,95	+0,52%	183,78 - 184,3
L&G Asia Pacific Ex Japan Ucits Etf	02/05	11,67	0,00%	---
L&G Japan Equity Ucits Etf	09.04	13,088	+0,85%	13,088 - 13,088
L&G Qualit Div Esg Asiac Exjap Ucits Etf	02/05	8,261	0,00%	---
Spdr Msci Japan Eur Hdg Ucits Etf	03/05	67,91	0,00%	---
Spdr S&P Pan Asia Div Aristocr Ucits Etf	03/05	42,61	0,00%	---
Ubs Etf Msci Japan Social Resp Ucits Etf	12.02	21,75	+0,58%	21,73 - 21,75
Ubs Msci Australia Ucits Etf Aud Acc	03/05	27,035	0,00%	---
Ubs Msci Australia Ucits Etf Eur Hed Acc	02/05	19,584	0,00%	---
Ubs Msci Jap Climat Paris Ucits Etf Eurh	11.38	17,052	+1,09%	17,052 - 17,052
Ubs Msci Japan Clima Paris Ucits Etf Jpy	03/05	13,418	0,00%	---
Ubs Msci Japan Esg Lowcarb Ucits Etf Jpy	03/05	8,46	0,00%	---
Ubs Msci Japan Soc Res Ucits Etf Eur Hed	02/05	20,5	0,00%	---
Ubs Msci Japan Ucits Etf A-Dis	10.42	51,26	+0,61%	51,22 - 51,31
Ubs Msci Japan Ucits Etf Eur Hdg A	11.55	26,97	+1,20%	26,97 - 26,97
Ubs Msci Japan Ucits Etf Jpy A-Acc	11.09	21,825	+0,51%	21,825 - 21,85
Ubs Msci Pac Ex Jp Soc Res Ucits Etf Usd	29/04	14,426	0,00%	---
Ubs Msci Pac Exjp Soc Res Ucits Etf Eurh	17/04	15,958	0,00%	---
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis	12.06	70,3	+0,75%	70,14 - 70,6
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis	09.04	39,35	+0,59%	39,35 - 39,35
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	09.04	6,04	+0,97%	6,04 - 6,04
Vanguard Esg Dev Asiapac Ucits Etf Usd A	03/05	6,159	0,00%	---
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	03/05	23,71	0,00%	---
Vanguard Ftse Japan Ucits Etf	02/05	33,59	0,00%	---
Vanguard Ftse Japan Ucits Etf A	11.13	30,51	+0,66%	30,47 - 30,51
Vanguard Ftse Japan Ucits Etf Eur Hed A	10.05	45,61	+1,20%	45,61 - 45,725
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	11.25	33,35	+1,26%	33,35 - 33,47
Wisdomtree Japan Eq Ucits Etf Jpy Acc	11.14	27,005	+0,58%	27 - 27,005
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	09.04	31,305	+1,80%	31,305 - 31,305
Xtr Mscipacificexjapanesgscree Ucits Etf	03/05	65,32	0,00%	---
Xtrackers Japan Netzero Paris Ucits Etf	02/05	34,46	0,00%	---
Xtrackers Msci Japan Esg Sc Ucits Etf Hd	03/05	27,895	0,00%	---
Xtrackers Msci Japan Esg Scree Ucits Etf	30/04	15,058	0,00%	---
Xtrackers Msci Japan Esg Ucits Etf	03/05	20,135	0,00%	---
Xtrackers Msci Japan Eu Hedged Ucits Etf	03/05	37,805	0,00%	---
Xtrackers Msci Japan Ucits Etf 1C	11.09	74,47	+0,51%	74,47 - 74,57
Xtrackers Nikkei 225 Ucits Etf	11.50	24,1	+0,65%	24,065 - 24,135
Xtrackers S&P Asx 200 Ucits Etf	03/05	38,505	0,00%	---

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stoxx Eur 600 Basic Res Ucits Etf	11.49	96,86	+0,74%	96,5 - 96,93
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	11.24	33,575	+0,31%	33,545 - 33,575
Amundi Euro Stoxx Banks Ucits Etf Acc	12.12	159,54	+0,75%	158,2 - 159,54
Amundi Global Bioenergy Esg Screened Ucits Etf Eur Ac	03/05	380,41	0,00%	---
Amundi Msci Europe Banks Ucits Etf	12.08	125,04	+0,81%	124,76 - 125,04
Amundi Msci Europe Healthcare Ucits Etf	03/05	397,3	0,00%	---
Amundi Msci Wld H Care Ucits Etf Eur	12.08	470,26	+0,42%	468,85 - 470,39
Amundi Msci World Financials Ucits Etf	10.25	261,99	+0,51%	261,01 - 261,99
Amundi Msci World Info Techn Ucits Etf	12.12	699,88	+0,43%	697,27 - 699,88
Amundi S&P Gl Consum Discr Esg Ucits Etf	10.18	11,502	+0,35%	11,502 - 11,502
Amundi S&P Gl Consum Stap Esg Ucits Etf	03/05	10,286	0,00%	---
Amundi S&P Gl Ener Carb Reduce Ucits Etf	09.55	11,254	+1,04%	11,24 - 11,254
Amundi S&P Glob Materials Esg Ucits Etf	11.45	12,178	+1,11%	12,148 - 12,178
Amundi S&P Glob Utilities Esg Ucits Etf	03/05	9,773	0,00%	---
Amundi S&P Global Commun Serv Ucits Etf	03/05	14,89	0,00%	---
Amundi S&P Global Industr Esg Ucits Etf	09.04	13,458	+0,54%	13,458 - 13,458
Amundi Stox Eur 600 En Esgscr Ucits Etf	11.42	59,29	+0,88%	59,14 - 59,31
Amundi Stoxx Eur 600 Banks Ucits Etf A	12.11	30,785	+0,59%	30,595 - 30,79
Amundi Stoxx Eur 600 Health Ucits Etf A	12.03	147,12	+0,29%	146,76 - 147,12
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	09.04	59,44	+0,68%	59,44 - 59,44
Amundi Stoxx Eur 600 Tech Ucits Etf A	12.12	94,67	+0,76%	94 - 94,67
Amundi Stoxx Eur 600 Util Ucits Etf A	12.09	64,78	+0,79%	64,57 - 64,78
Hsbc Hang Seng Tech Ucits Etf	12.16	5,162	+0,98%	5,13 - 5,17
Invesco Commun S&P Us Sel Sec Ucits Etf	11.58	64,31	+1,18%	63,95 - 64,31
Invesco Con Dis S&P Us Sel Sec Ucits Etf	12.14	567,54	+0,54%	566,38 - 567,54
Invesco Con Sta S&P Us Sel Sec Ucits Etf	09.04	582,25	+0,81%	582,25 - 582,25
Invesco Energy S&P Us Sel Sect Ucits Etf	11.06	574,21	+1,33%	573,51 - 575,63
Invesco Financs S&P Us Sel Sec Ucits Etf	10.52	289,81	+0,56%	289,71 - 289,81
Invesco Hea Car S&P Us Sel Sec Ucits Etf	11.06	630,88	+0,51%	629,93 - 631,34
Invesco Industr S&P Us Sel Sec Ucits Etf	11.07	619,8	+0,72%	619,78 - 619,8
Invesco Mater S&P Us Sel Sec Ucits Etf	09.04	496,63	+0,68%	496,63 - 496,63
Invesco Nasdaq Biotech Ucits Etf Dist	11.13	42,1	+0,54%	42,07 - 42,15
Invesco Stx Eur 600 Optim Bank Ucits Etf	29/04	104,52	0,00%	---
Invesco Techno S&P Us Sel Sec Ucits Etf	10.51	513,45	+0,21%	512,71 - 514,18
Invesco Util S&P Us Sel Sec Ucits Etf	11.06	441,26	+1,02%	441,26 - 441,9
Kraneshares Msci China Health Ucits Etf	30/04	9,767	0,00%	---
Kraneshares Sse Star Market 50 Ucits Etf	03/05	11,482	0,00%	---
Lyxor Stx Eu600 Automob&Parts Ucits Etf	09.32	95,88	-0,09%	95,88 - 95,88
Lyxor Stx Eu600 Construc&Mater Ucits Etf	11.06	93,5	+0,12%	93,5 - 93,5
Lyxor Stx Eu600 Financial Serv Ucits Etf	10.05	101,58	-0,10%	101,58 - 101,84
Lyxor Stx Eu600 Food&Beverage Ucits Etf	11.53	87,85	+0,33%	87,64 - 88
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf	11.55	108,1	+0,71%	107,66 - 108,1
Lyxor Stx Eu600 Person&House Ucits Etf	02/05	141,06	0,00%	---
Lyxor Stx Eu600 Travel&Leisure Ucits Etf	11.25	30,76	+0,56%	30,685 - 30,76
Lyxor Stx Europe 600 Chemicals Ucits Etf	02/05	166,38	0,00%	---
Spdr Msci Europ Consum Discret Ucits Etf	03/05	179,8	0,00%	---
Spdr Msci Europ Consum Staples Ucits Etf	09.04	216,6	+0,19%	216,05 - 216,6
Spdr Msci Europ Energy Ucits Etf	12.07	214,85	+1,44%	213,5 - 214,85
Spdr Msci Europ Financials Ucits Etf	09.04	81,77	+0,22%	81,77 - 81,77
Spdr Msci Europ Health Care Ucits Etf	12.16	217,3	+0,23%	217 - 217,45
Spdr Msci Europ Industrials Ucits Etf	11.04	305,5	+0,25%	305,5 - 305,7
Spdr Msci Europ Materials Ucits Etf	11.04	314,6	+0,27%	314,6 - 314,6
Spdr Msci Europ Technology Ucits Etf	03/05	134,1	0,00%	---
Spdr Msci Europ Utilities Ucits Etf	09.57	160,82	+0,47%	160,64 - 160,82
Spdr Msci Europe Communication Ucits Etf	11.08	62,08	+0,29%	62,07 - 62,08
Spdr Msci World Energy Ucits Etf	10.13	48,715	+1,10%	48,715 - 48,715
Spdr Msci World Financials Ucits Etf	03/05	57,48	0,00%	---
Spdr Msci World Health Care Ucits Etf	10.13	56,07	+0,30%	56,07 - 56,18
Spdr Msci World Technology Ucits Etf	11.33	136,73	+0,29%	136,44 - 136,73
Spdr S&P Us Communic Sel Sec Ucits Etf	11.16	32,03	+0,52%	32,03 - 32,085
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	09.04	48,34	+0,30%	48,34 - 48,34
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	03/05	35,425	0,00%	---
Spdr S&P Us Energy Sel Sector Ucits Etf	12.15	32,705	+1,73%	32,635 - 32,795
Spdr S&P Us Financials Sel Sec Ucits Etf	10.16	43,625	+0,58%	43,625 - 43,645
Spdr S&P Us Healt Care Sel Sec Ucits Etf	12.11	39,5	+0,41%	39,465 - 39,58
Spdr S&P Us Industrial Sel Sec Ucits Etf	09.26	48,585	+0,65%	48,585 - 48,585
Spdr S&P Us Materials Sel Sect Ucits Etf	03/05	40,14	0,00%	---
Spdr S&P Us Technology Sel Sec Ucits Etf	11.53	98,26	+0,26%	97,96 - 98,26
Spdr S&P Us Utilities Sel Sect Ucits Etf	10.17	38,215	+0,86%	38,215 - 38,215
Xtrackers Msci Usa Info Tech Ucits Etf	11.02	85,65	+0,35%	85,65 - 85,65
Xtrackers Msci World Comm Serv Ucits Etf	11.59	19,87	+0,69%	19,846 - 19,872
Xtrackers Msci World Cons Dis Ucits Etf	11.15	51,19	+0,43%	51,06 - 51,19
Xtrackers Msci World Cons Stap Ucits Etf	09.46	42,755	+0,59%	42,665 - 42,755
Xtrackers Msci World Energy Ucits Etf	12.04	47,78	+1,26%	47,655 - 47,78
Xtrackers Msci World Financial Ucits Etf	10.29	26,9	+0,58%	26,875 - 26,9
Xtrackers Msci World Heal Care Ucits Etf	12.10	48,645	+0,52%	48,545 - 48,645
Xtrackers Msci World Industr Ucits Etf	11.58	54,57	+0,61%	54,45 - 54,57
Xtrackers Msci World Infor Tec Ucits Etf	11.49	72,93	+0,33%	72,73 - 72,96
Xtrackers Msci World Materials Ucits Etf	10.41	55,7	+0,85%	55,58 - 55,7
Xtrackers Msci World Utilities Ucits Etf	12.09	31,01	+1,03%	30,93 - 31,01

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	12.04	12,832	+0,77%	12,832 - 12,832
Amndi Ftse Epra/Nareit Gldv Ucits Etf D	09.51	38,485	+0,23%	38,485 - 38,5
Amndi Msci Smrt Cit Esg Scr Ucits Etf A	11.14	54,85	+0,88%	54,85 - 54,85
Amundi Ftse Epra Eur Real Est Ucits Etf	09.04	314,15	-0,14%	314,15 - 314,15
Amundi Ftse Epra Europe Re (D) Ucits Etf	03/05	30,71	0,00%	---
Amundi Ftse Epra Nareit Glo Ucits Etf Dr	11.54	59,96	+0,59%	59,79 - 59,97
Amundi Msci Digital Economy And Metaverse Esg Screene	10.22	13,458	+0,13%	13,458 - 13,5
Amundi Msci Nw Enr Esg Scrn Ucits Etf-A	10.41	13,238	+0,62%	13,238 - 13,244
Amundi Msci Nw Enrgy Esg Scrn Ucits Etf	11.57	27,32	+0,72%	27,21 - 27,32
Amundi Msci Robotics & Ai Esg Screened Ucits Etf Acc	12.06	91,49	+0,77%	91,28 - 91,49
Amundi Msci Semiconductors Esg Screened Ucits Etf Acc	12.16	42,46	+1,02%	42,2 - 42,46
Amundi Msci Water Esg Screened Ucits Etf	12.14	66,05	+0,75%	65,89 - 66,08
Amundi Msci Water Esg Screened Ucits Etf-Acc	11.45	6,433	+0,72%	6,433 - 6,442
Amundi S&P Global Luxury Ucits Etf	11.02	207,03	+0,19%	206,78 - 207,1
Amundi Smart Factory Ucits Etf Eur C	12.01	69,1	+0,55%	68,63 - 69,1
Auag Esg Gold Mining Ucits Etf Acc	11.27	6,715	+1,34%	6,662 - 6,731
Bnp Ecpi Global Infra Esg Ucits Etf	11.19	71,21	+0,14%	71,19 - 71,24
Bnp Epra/Nar Glb Dev Green Ctb Ucits Etf	16/04	8,064	0,00%	---
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	02/05	9,169	0,00%	---
Bnpp Easy Ecpi Gl Esg Med Tech Ucits Etf	02/05	8,562	0,00%	---
Bnpp Easy Ftse Epra Eurozone Ucits Etf	02/05	8,223	0,00%	---
Bnpp Easy Low Carb 100 Eur Pab Ucits Etf	03/04	11,854	0,00%	---
Bnpp Ecpi Circular Econ Lead Ucits Etf	11.48	18,764	+0,72%	18,708 - 18,764
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	12.01	15,846	+0,29%	15,832 - 15,86
Bnpp Esg Eurozone Biodiver Pab Ucits Etf	09.04	12,818	+0,53%	12,818 - 12,818
Bnpp Ftse Epra Ex Uk Green Ctb Ucits Etf	11.22	6,8	-0,41%	6,8 - 6,8
Clima Glb Decarbonis Enablers Ucits Etf	09.56	6,025	+0,22%	6,025 - 6,025
Coinshares Global Blockchain Ucits Etf	11.23	83,99	+2,66%	83,2 - 83,99
Csif Ftse Epra Nardevg Class A Ucits Etf	03/05	99,65	0,00%	---
Csif Msci Usa Tech125 Esg Blue Ucits Etf	02/05	11,818	0,00%	---
Digital Infrastr And Connectiv Ucits Etf	09.41	8,57	+0,54%	8,57 - 8,57
Electric Vehicle Charg Infrast Ucits Etf	15/04	1,5912	0,00%	---
Emqq Em Mkts Internet&Ecommerc Ucits Etf	12.14	9,285	+0,45%	9,241 - 9,294
Etc Group Global Metaverse Ucits Etf Acc	10.05	9,791	+1,29%	9,791 - 9,791
Fidelity Clean Energy Ucits Etf A	03/05	2,9895	0,00%	---
Fidelity Cloud Computing Ucits Etf A	09.53	6,398	+0,08%	6,398 - 6,398
Fidelity Digital Health Ucits Etf A	26/04	4,354	0,00%	---
Fidelity Elec Veh N Fut Tran Ucits Etf A	03/05	3,4655	0,00%	---
Fidelity Metaverse Ucits Etf A	26/04	5,674	0,00%	---
Fineco Artificial Intell Esg Ucits Etf	11.54	123,3	+1,36%	122,8 - 127,7
Fineco Artificial Intell Esg Ucits Etf J	15/04	12.260	0,00%	---
Fineco Bioprod Tech Tools Esg Ucits Etf	03/05	116,9	0,00%	---
Fineco Bioprod Techtools Esg Ucits Etf J	15/04	12.010	0,00%	---
Fineco Glob Clean Energy Esg Ucits Etf J	15/04	10.192	0,00%	---
Fineco Glob Meta E-Games Esg Ucits Etf J	29/12	11.165	0,00%	---
Fineco Global Clean Energy Esg Ucits Etf	09.25	104,8	+1,06%	104,8 - 108,87
Fineco Global Meta E-Games Esg Ucits Etf	10.06	122,5	+0,78%	121,6 - 127,6
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	10.55	114,22	+0,73%	114,22 - 114,22
Fineco Msci Wrd Cons Stapl Esg Ucits Etf	02/05	105,28	0,00%	---
Fineco Msci Wrd Finan Esg Lead Ucits Etf	03/05	117,51	0,00%	---
Fineco Msci Wrd Info Tech Esg Ucits Etf	11.24	178,81	+0,58%	169 - 178,84
Fineco Msci Wrd Metal N Mining Ucits Etf	10.50	117,31	+1,19%	115,93 - 117,55
Fineco Msci Wrd Semiconductors Ucits Etf	11.28	222,32	+1,37%	221,44 - 222,39
First Trust Arca Biotechnology Ucits Etf	03/05	16,768	0,00%	---
First Trust Bbg Scar Res Ucits Etf	02/05	20,31	0,00%	---
First Trust Clean Smart Infras Ucits Etf	10.11	36,375	+0,97%	36,2 - 36,375
First Trust Cloud Computing Ucits Etf	11.46	35,99	+0,47%	35,835 - 35,99
First Trust Cybersecurity Ucits Etf	12.05	32,115	+0,82%	32,045 - 32,17
First Trust Dj Intern Internet Ucits Etf	02/05	14,64	0,00%	---
First Trust Indxx Fut Eco Mtls Ucits Etf	02/05	21,88	0,00%	---
First Trust Indxx Inn Tra&Proc Ucits Etf	11.54	31,425	+1,14%	31,17 - 31,425
First Trust Indxx Nextg Ucits Etf	03/05	25,195	0,00%	---
Franklin Fut Health & Wellness Ucits Etf	10.01	23,795	-0,42%	23,795 - 23,89
Franklin Future Of Food Ucits Etf	29/04	22,445	0,00%	---
Franklin Metaverse Ucits Etf	10.37	32,5	+1,23%	32,175 - 32,5
Franklin Msci Emerg Mkts Paris Ucits Etf	15/03	24,065	0,00%	---
Future Of Defence Ucits Etf	12.01	9,735	+1,50%	9,631 - 9,735
Global X Agtech & Food Innovat Ucits Etf	09.04	8,624	+2,22%	8,624 - 8,63
Global X Autonom & Electr Vehi Ucits Etf	03/05	10,916	0,00%	---
Global X Blockchain Ucits Etf	10.47	7,867	+5,34%	7,651 - 7,867
Global X China Biotech Ucits Etf Usd	03/05	21,36	0,00%	---
Global X Clean Water Ucits Etf	03/05	27,28	0,00%	---
Global X Cleantech Ucits Etf	26/04	5,71	0,00%	---
Global X Cloud Computing Ucits Etf	30/04	9,407	0,00%	---
Global X Copper Miners Ucits Etf	11.51	32,485	+2,19%	32,065 - 32,485
Global X Cybersecurity Ucits Etf	10.34	11,804	+0,73%	11,804 - 11,848
Global X Data Cent & Digi Inf Ucits Etf	03/05	11,816	0,00%	---
Global X Disruptive Materials Ucits Etf	09.21	12,5	+1,12%	12,5 - 12,5
Global X E-Commerce Ucits Etf	02/05	10,39	0,00%	---
Global X Fintech Ucits Etf	03/05	7,302	0,00%	---
Global X Genomics & Biotechnol Ucits Etf	10.17	6,844	+0,07%	6,844 - 6,844
Global X Hydrogen Ucits Etf	10.08	5,14	-2,04%	5,14 - 5,195
Global X Internet Of Things Ucits Etf	02/05	12,39	0,00%	---
Global X Lithium & Battery Tec Ucits Etf	03/05	7,625	0,00%	---
Global X Renew Energy Producer Ucits Etf	10.49	9,442	+0,21%	9,442 - 9,442
Global X Robo & Artific Intell Ucits Etf	12.07	18,846	+0,71%	18,826 - 18,9
Global X Silver Miners Ucits Etf	11.22	13,218	+2,16%	13,046 - 13,31
Global X Solar Ucits Etf	02/05	8,549	0,00%	---
Global X Telmed & Digit Health Ucits Etf	26/04	6,558	0,00%	---
Global X Uranium Ucits Etf	10.51	15,858	+1,55%	15,85 - 15,93
Global X Us Infrastruc Develop Ucits Etf	10.57	33,04	+0,78%	33,02 - 33,04
Global X Video Games & Esports Ucits Etf	03/05	9,038	0,00%	---
Global X Wind Energy Ucits Etf	11.48	8,849	-0,16%	8,849 - 8,849
Globalx China Clean Energy Ucits Etf Usd	25/04	21,69	0,00%	---
Globalx China Cloud Comput Ucits Etf Usd	02/04	23,55	0,00%	---
Globalx China Electr Vehic Ucits Etf Usd	11.44	18,578	+0,75%	18,578 - 18,578
Grayscale Future Of Finance Ucits Etf	02/05	8,789	0,00%	---
Han-Gins Indxx Hlthcre Mgatrnd Ucits Etf	09.55	6,418	+0,09%	6,418 - 6,418
Han-Gins Tech Megatrend Eql Wt Ucits Etf	11.52	11,464	+1,38%	11,3 - 11,464
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	25/04	9,855	0,00%	---
Hsbc Ftse Epra/Nareit Develop Ucits Etf	09.04	18,742	+0,58%	18,742 - 18,742
Hsbc Nasdaq Glb Climat Tec Ucits Etf	24/04	9,132	0,00%	---
Hsbc Nasdaq Glob Semiconductor Ucits Etf	11.10	13,512	+0,60%	13,512 - 13,512
Inqq India Internet&Ecom Esg-S Ucits Etf	03/05	8,452	0,00%	---
Invesco Global Clean Energy Ucits Etf A	03/05	17,042	0,00%	---
Invesco Hydrogen Economy Ucits Etf	02/05	3,2475	0,00%	---
Invesco Msci China Tech Alls Ucits Etf A	12.09	20,72	+0,44%	20,58 - 20,72
Invesco Pref Shares Ucits Etf Eu H Dis	03/05	13,91	0,00%	---
Invesco Preferred Shares Ucits Etf	10.10	14,378	+0,10%	14,378 - 14,378
Invesco Real Estate S&P Us Ucits Etf	11.31	19,808	+0,54%	19,77 - 19,938
Invesco Solar Energy Ucits Etf Acc	11.23	20,97	+1,21%	20,955 - 20,97
Invesco Us Energy Infrastr Ucits Etf (A)	11.25	113,58	+1,36%	113,43 - 113,58
Invesco Us Energy Infrastr Ucits Etf (B)	12.09	46,91	+1,35%	46,805 - 46,91
Invesco Var Rate Pref Shares Ucits Etf	02/05	36,06	0,00%	---
Invesco Wind Energy Ucits Etf	23/04	4,177	0,00%	---
Ishares Ageing Population Ucits Etf Acc	11.26	6,585	+0,55%	6,577 - 6,585
Ishares Agribusiness Ucits Etf	11.26	42,62	+0,40%	42,56 - 42,8
Ishares Asia Property Yld Ucits Etf Dist	10.04	19,008	+0,16%	19,008 - 19,082
Ishares Automat & Robotics Ucits Etf Acc	12.12	12,012	+0,79%	11,968 - 12,012
Ishares Blockchain Technology Ucits Etf	11.55	8,944	+5,61%	8,569 - 8,949
Ishares Dev Mkt Prop Yld Ucits Etf Dist	11.13	20,545	+0,22%	20,535 - 20,595
Ishares Digital Security Ucits Etf Acc	12.12	7,154	+0,77%	7,131 - 7,156
Ishares Digitalisation Ucits Etf Usd Acc	12.06	8,155	+0,64%	8,133 - 8,164
Ishares Electric Veh Tec Ucits Etf Usd A	11.49	7,15	+0,68%	7,128 - 7,15
Ishares Euro Prop Yield Ucits Etf Dist	12.02	29,1	+0,02%	29,095 - 29,155
Ishares Global Clean Energy Ucits Etf	12.13	7,402	+0,33%	7,385 - 7,405
Ishares Global Infrastr Ucits Etf Dist	12.03	28,69	+0,79%	28,615 - 28,69
Ishares Global Water Ucits Etf Usd Dist	12.09	62,3	+0,78%	62,09 - 62,3
Ishares Healthcare Innov Ucits Etf Acc	12.13	6,94	+0,41%	6,933 - 6,944
Ishares Metaverse Ucits Etf	09.14	7,551	+0,99%	7,551 - 7,551
Ishares Msci Glb Semiconductor Ucits Etf	12.04	6,729	+0,84%	6,699 - 6,732
Ishares Msci World Energy Esg Ucits Etf	09.19	5,485	+1,41%	5,478 - 5,485
Ishares Msci Wrd Health C Esg Ucits Etf	03/05	6,761	0,00%	---
Ishares Msci Wrd Info Tech Esg Ucits Etf	11.47	11,256	+0,55%	11,256 - 11,27
Ishares Msci Wrd Material Esg Ucits Etf	09.20	4,344	+0,89%	4,3395 - 4,344
Ishares Smart City Infra Ucits Etf Usd A	12.15	6,781	+0,68%	6,76 - 6,781
Ishares Uk Property Ucits Etf Gbp Dist	11.51	5,39	+0,62%	5,368 - 5,39
Ishares Us Property Yield Ucits Etf	09.55	25,085	+0,20%	25,085 - 25,085
Kraneshares Csi China Internet Ucits Etf	12.15	13,668	+0,40%	13,616 - 13,758
Kraneshares Ev&Fm Esg Screened Ucits Etf	26/04	14,726	0,00%	---
Kraneshares Msci China Clntech Ucits Etf	02/04	19,45	0,00%	---
L&G Artificial Intelligence Ucits Etf	12.12	17,562	+0,79%	17,512 - 17,562
L&G Battery Value-Chain Ucits Etf	12.14	16,85	+0,66%	16,782 - 16,85
L&G Clean Energy Ucits Etf	10.08	9,179	+0,49%	9,17 - 9,193
L&G Clean Water Ucits Etf	12.06	16,51	+0,71%	16,482 - 16,51
L&G Cyber Security Ucits Etf	12.16	21,705	+0,67%	21,66 - 21,735
L&G Digital Payments Ucits Etf	11.11	6,492	+0,34%	6,492 - 6,492
L&G Ecommerce Logistics Ucits Etf	11.53	14,694	+0,69%	14,682 - 14,694
L&G Em Cyber Security Esg Excl Ucits Etf	11.20	12,57	+0,79%	12,57 - 12,57
L&G Global Brands Ucits Etf	02/05	10,822	0,00%	---
L&G Global Robo And Auto Ucits Etf	12.15	20,815	+0,22%	20,76 - 20,84
L&G Global Thematic Esg Excl Ucits Etf	02/05	10,004	0,00%	---
L&G Gold Mining Ucits Etf Ucits Etf	11.00	33,885	+2,26%	33,81 - 34,1
L&G Healthcare Breakthrough Ucits Etf	11.54	10,4	+0,54%	10,394 - 10,44
L&G Hydrogen Economy Ucits Etf	12.06	4,3395	+0,74%	4,313 - 4,3395
L&G Metaverse Esg Exclusions Ucits Etf	11.39	14,998	+0,60%	14,952 - 14,998
L&G Optic Tech&Photon Esg Excl Ucits Etf	02/05	8,516	0,00%	---
L&G Pharma Breakthrough Ucits Etf	11.33	8,96	-0,04%	8,96 - 8,96
Lyxor Msci Disru Tech Esg Filt Ucits Etf	12.06	12,696	+0,63%	12,656 - 12,696
Lyxor Msci Futu Mobil Esg Filt Ucits Etf	12.15	16,192	+0,90%	16,126 - 16,2
Lyxor Msci Millennial Esg Filt Ucits Etf	11.22	13,916	-0,07%	13,916 - 13,938
Lyxor Msci Smart Citi Esg Filt Ucits Etf	24/04	13,672	0,00%	---
Melanion Btc Equities Universe Ucits Etf	12.14	10,622	+4,75%	10,622 - 10,622
Procure Space Ucits Etf Accumulating	18/04	3,7245	0,00%	---
Rize Cybersecurity & Privacy Ucits Etf	12.09	6,518	+0,84%	6,495 - 6,524
Rize Digital Payments Economy Ucits Etf	02/05	3,3725	0,00%	---
Rize Environmental Impact 100 Ucits Etf	02/05	4,2805	0,00%	---
Rize Sustainable Food Ucits Etf	11.43	3,6705	+0,78%	3,6645 - 3,672
Spdr Dj Global Real Estate Ucits Etf	03/05	29,255	0,00%	---
Sprott Copper Miners Esg-S Ucits Etf	03/05	10,394	0,00%	---
Sprott Energy Transition Materials Ucits Etf	02/05	5,946	0,00%	---
Sprott Junior Uranium Miners Ucits Etf	10.32	8,141	+2,12%	8,141 - 8,141
Sprott Uranium Miners Ucits Etf	12.05	10,986	+1,91%	10,878 - 10,996
The Travel Ucits Etf	11.37	6,714	+0,64%	6,655 - 6,714
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc	12.10	21,14	+0,43%	21,13 - 21,14
Ubs Glob Gend Equal Ucits Etf Usd A-Dis	11.33	15,514	+0,47%	15,474 - 15,514
Ubs Solactive China Tec Ucits Etf Eurh A	03/05	4,438	0,00%	---
Ubs Solactive China Tech Ucits Etf Usd A	03/05	4,988	0,00%	---
Us Global Jets Ucits Etf Accumulating	18/04	5,858	0,00%	---
Vaneck Bionic Engineering Ucits Etf	10.55	20,485	+1,79%	20,485 - 20,485
Vaneck Circular Economy Ucits Etf	02/05	20,92	0,00%	---
Vaneck Crypto And Blockchain Ucits Etf	12.14	6,243	+5,72%	6,01 - 6,243
Vaneck Defense Ucits Etf	12.11	28,6	+1,53%	28,205 - 28,6
Vaneck Genomics N Healthca Inn Ucits Etf	03/05	17,686	0,00%	---
Vaneck Global Mining Ucits Etf	12.12	31,58	+2,13%	31,295 - 31,62
Vaneck Global Real Estate Ucits Etf	11.46	36,22	+0,21%	36,22 - 36,22
Vaneck Gold Miners Ucits Etf	12.11	35,13	+2,36%	34,835 - 35,2
Vaneck Hydrogen Economy Ucits Etf	11.39	6,193	+0,75%	6,193 - 6,221
Vaneck Junior Gold Miners Ucits Etf	11.21	33,7	+2,12%	33,635 - 33,74
Vaneck Oil Services Ucits Etf	03/05	22,08	0,00%	---
Vaneck Rare Earth And Metals Ucits Etf	12.16	9,42	+0,98%	9,35 - 9,456
Vaneck Semiconductor Ucits Etf	11.59	36,54	+0,86%	36,36 - 36,54
Vaneck Space Innovators Ucits Etf	09.57	20,275	+1,12%	20,27 - 20,365
Vaneck Sust Future Of Food Ucits Etf	15/04	17,776	0,00%	---
Vaneck Uranium And Nuclear Ucits Etf	12.08	27,635	+1,04%	27,635 - 27,925
Vaneck Video Gaming And Esport Ucits Etf	11.30	37,55	+1,43%	37,385 - 37,55
Wisdomtree Artif Intel Ucits Etf Usd Acc	12.08	57,33	+0,86%	57,05 - 57,33
Wisdomtree Battery Solutions Ucits Etf	12.12	30	+0,96%	29,87 - 30
Wisdomtree Biorevolution Ucits Etf Usd A	03/05	16,222	0,00%	---
Wisdomtree Blockchain Ucits Etf Usd Acc	10.27	29	+3,17%	28,895 - 29
Wisdomtree Cloud Comput Ucits Etf Usd A	12.03	29,505	+0,24%	29,44 - 29,57
Wisdomtree Cybersecurity Ucits Etf	11.54	22,49	+0,87%	22,445 - 22,54
Wisdomtree Energ Trns Mtl Rare Ucits Etf	03/05	25,3	0,00%	---
Wisdomtree Glb Autom Innovat Ucits Etf A	09.04	30,495	-0,02%	30,495 - 30,495
Wisdomtree Megatrends Ucits Etf	02/05	24,905	0,00%	---
Wisdomtree New Econ Real Est Ucits Etf A	09.04	19,108	+0,95%	19,108 - 19,108
Wisdomtree New Econ Real Est Ucits Etf D	02/05	17,99	0,00%	---
Wisdomtree Recycl Decarb Ucits Etf Usd A	10.44	15,202	+0,70%	15,202 - 15,202
Wisdomtree Renewable Energy Ucits Etf	09.13	17,812	+0,56%	17,812 - 17,812
Xtrackers Art Intel & Big Data Ucits Etf	12.05	111,68	+0,79%	111,22 - 111,69
Xtrackers Ftse Dev Eu Real Est Ucits Etf	11.48	23,055	+0,11%	23,005 - 23,06
Xtrackers Future Mobility Ucits Etf	09.04	83,11	+1,07%	83,11 - 83,11
Xtrackers Ha Msci Chinatech100 Ucits Etf	11.41	23,465	+0,90%	23,42 - 23,48
Xtrackers Lpx Private Eq Swap Ucits Etf	11.25	119,09	+0,16%	118,85 - 119,19
Xtrackers Msci Fintech Innovat Ucits Etf	02/05	34,78	0,00%	---
Xtrackers Msci Geno Health Inn Ucits Etf	09.04	27,065	-0,35%	27,065 - 27,065
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	02/05	30,6	0,00%	---
Xtrackers Msci Global Sdgs Ucits Etf	08/03	27,68	0,00%	---
Xtrackers Msci Innovation Ucits Etf	02/05	35,76	0,00%	---
Xtrackers Msci Next Gen Net In Ucits Etf	03/05	41,53	0,00%	---
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	03/05	30,685	0,00%	---
Xtrackers Msci Sdg12 Circ Econ Ucits Etf	10/04	27,635	0,00%	---
Xtrackers Msci Sdg6 Cleanwater Ucits Etf	03/05	35,185	0,00%	---
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	26/04	18,552	0,00%	---
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	02/05	23,73	0,00%	---
Xtrackers S&P Glob Infras Swap Ucits Etf	11.11	51,54	+0,62%	51,53 - 51,57

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci All Country World Ucits Etf	10.44	427,38	+0,32%	427,25 - 427,93
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf	03/05	586,59	0,00%	---
Amundi Msci Wld Esg Net0 Ctb Ucits Etf D	03/05	7,417	0,00%	---
Amundi Msci Wld Sri Net0 Pab Ucits Etf A	11.54	91,27	+0,48%	91,1 - 91,27
Amundi Msci Wld Sri Net0 Pab Ucits Etf H	09.04	63,96	+0,39%	63,95 - 63,96
Amundi Msci World Esg Leaders Ucits Etf	11.56	82,76	+0,68%	82,67 - 82,83
Amundi Msci World Esg Net0 Ctb Ucits Etf	11.33	450	+0,44%	449,28 - 450,11
Amundi Msci World Ex Emu Ucits Etf	10.27	518,69	+0,41%	518,69 - 520,68
Amundi Msci World Ii Ucits Etf	11.50	312,5	+0,49%	311,94 - 312,5
Amundi Msci World Ii Ucits Etf	10.32	190	+0,51%	190 - 190
Amundi Msci World Ii Ucits Etf	11.13	13,436	+0,45%	13,402 - 13,436
Amundi Msci World Net0 Pab Ucits Etf A	03/05	68,78	0,00%	---
Amundi Msci World Ucits Etf - Eur	11.10	493,35	+0,48%	492,94 - 493,49
Amundi Msci World Ucits Etf A	11.27	113	+0,58%	112,89 - 113,47
Amundi Msci World V Ucits Etf Acc	12.15	16,434	+0,58%	16,392 - 16,446
Amundi Msci Wrld Ex Emu Sri Pab Net Zero Ambition Uci	03/05	199,32	0,00%	---
Amundi Prime Global Ucits Etf Dr	02/05	31,13	0,00%	---
Bnpp Easy Msci World Sri Pab Ucits Etf	03/05	18,978	0,00%	---
Bnpp Easy Msci Wrld Esg Min Te Ucits Etf	11.37	12,472	+0,03%	12,424 - 12,472
Bnpp Low Carbon 300 World Pab Ucits Etf	09.52	15,65	+0,49%	15,65 - 15,65
Csif Msci World Esg Lead Blue Ucits Etf	03/05	177,4	0,00%	---
Csif Msci World Esg Lead Ucits Etf Eur H	02/05	182,57	0,00%	---
Csif Msci Wrd Esg Lead Min Vol Ucits Etf	02/05	114,67	0,00%	---
Fidelity Glb Qual Income Ucits Etf In Hd	03/05	7,45	0,00%	---
Fidelity Glb Quality Income Ucits Etf In	12.15	7,867	+0,69%	7,848 - 7,867
Franklin Global Equity Sri Ucits Etf	09.04	35,11	-0,44%	35,11 - 35,11
Franklin Global Quality Div Ucits Etf	10.43	30,79	+0,59%	30,79 - 30,79
Global X Superdividend Ucits Etf	11.48	8,507	+0,67%	8,485 - 8,549
Hsbc Dev Wld Sustainab Equity Ucits Etf	03/05	20,43	0,00%	---
Hsbc Msci World Climate Paris Ucits Etf	03/05	24,5	0,00%	---
Hsbc Msci World Ucits Etf	11.08	31,42	+0,53%	31,4 - 31,42
Hsbc Msci World Ucits Etf Eur Hedged A	09.04	29,645	+0,63%	29,645 - 29,645
Hsbc Msci World Ucits Etf Usd Acc	10.40	29,585	+0,51%	29,545 - 29,585
Hsbc Msci World Value Esg Ucits Etf	09.04	18	+0,76%	18 - 18
Invesco Ftse Rafi All Wld 3000 Ucits Etf	03/05	25,285	0,00%	---
Invesco Ftse-All World Ucits Etf	11.40	5,776	+0,71%	5,755 - 5,776
Invesco Ftse-All World Ucits Etf H	26/04	6,133	0,00%	---
Invesco Glob Buyback Achievers Ucits Etf	10.57	47,375	+0,80%	47,375 - 47,375
Invesco Msci World Esg Screen Ucits Etf	03/05	65,07	0,00%	---
Invesco Msci World Ucits Etf	11.18	96,59	+0,57%	96,51 - 96,59
Invesco Msci Wrld Esg Clim Par Ucits Etf	02/05	4,5375	0,00%	---
Ishares Core Msci World Ucits Etf Acc	12.14	90,21	+0,59%	89,96 - 90,21
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc	09.51	40,375	+0,35%	40,375 - 40,375
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	12.15	39,445	+0,82%	39,29 - 39,445
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	12.16	57,2	+0,58%	57,11 - 57,22
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	11.57	67,21	+0,86%	67,07 - 67,22
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	12.07	59,32	+0,66%	59,2 - 59,32
Ishares Edge Msci Wld Mult Ucits Etf Acc	11.57	9,523	+0,72%	9,523 - 9,523
Ishares Msci World Esg Enhance Ucits Etf	03/05	7,67	0,00%	---
Ishares Msci World Eur Hdg Ucits Etf Acc	12.15	83,23	+0,53%	83,03 - 83,23
Ishares Msci World Quality Esg Ucits Etf	02/05	5,844	0,00%	---
Ishares Msci World Sri Ucits Etf Eur A	11.59	10,596	+0,67%	10,576 - 10,596
Ishares Msci World Ucits Etf Usd Dist	12.10	66,81	+0,57%	66,67 - 66,81
Ishares Msci Wrd Esg Scr Ucits Etf Usd A	12.00	8,41	+0,48%	8,399 - 8,41
Ivz S&P World Energy Esg Ucits Etf	22/04	5,529	0,00%	---
Ivz S&P World Financials Esg Ucits Etf	17/04	5,394	0,00%	---
Ivz S&P World Health Care Esg Ucits Etf	11.02	5,421	+0,69%	5,421 - 5,421
Ivz S&P World Info Tech Esg Ucits Etf	26/04	7,438	0,00%	---
Jpm Carbon Tran Glb Equity Usd Ucits Etf	11.36	34,74	+0,55%	34,74 - 34,79
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	19/04	32,085	0,00%	---
Jpm Global Equity Multi-Factor Ucits Etf	10.29	34,48	+0,70%	34,48 - 34,535
L&G Global Equity Ucits Etf	30/04	16,878	0,00%	---
Lyxor Msci Wrd Cath Prin Esg Ucits Etf A	11.55	28,995	+0,94%	28,995 - 28,995
Lyxor Ucits Etf Dj Global Titans 50	11.21	71,88	+0,50%	71,68 - 71,99
Ossiam Shiller Cape Gl Sec Val Ucits Etf	02/05	119,1	0,00%	---
Spdr Msci Acwi Clima Paris Ali Ucits Etf	15/03	10,268	0,00%	---
Spdr Msci Acwi Eur Hdg Ucits Etf Acc	09.53	18,396	+0,35%	18,396 - 18,396
Spdr Msci Acwi Imi Ucits Etf	12.16	202,77	+0,63%	202,35 - 202,77
Spdr Msci Acwi Ucits Etf	10.56	198,37	+0,36%	198,37 - 198,51
Spdr Msci World Climate Paris Ucits Etf	09.13	10,788	+0,58%	10,788 - 10,8
Spdr Msci World Ucits Etf	12.08	32,905	+0,72%	32,82 - 32,905
Spdr Msci World Ucits Etf Eur H	02/05	11,078	0,00%	---
Spdr S&P Glob Div Aristocrats Ucits Etf	12.12	29,025	+0,66%	28,955 - 29,045
Ubs Clim Aware Gl Dev Eq Ctb Ucits Etf A	26/02	14,992	0,00%	---
Ubs Msci Acwi Clima Paris Ucits Etf Usd	17/04	14,97	0,00%	---
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc	10.32	192,9	+0,48%	192,61 - 192,9
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc	03/05	160,21	0,00%	---
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf	03/05	15,558	0,00%	---
Ubs Msci Acwi Social Res Ucits Etf Usd A	03/05	18,648	0,00%	---
Ubs Msci World Clima Paris Ucits Etf Usd	09.04	16,462	+0,43%	16,462 - 16,462
Ubs Msci World Soc Res Ucits Etf Usd A	09.04	27,955	+0,52%	27,955 - 27,955
Ubs Msci World Soc Resp Ucits Etf A-Dis	11.10	141,06	+0,51%	140,97 - 141,06
Ubs Msci World Ucits Etf A-Dis	09.27	314,39	+0,52%	314,39 - 314,39
Ubs Msci Wrd Small Socres Ucits Etf Eurh	02/05	9,39	0,00%	---
Ubs Msci Wrld Soc Resp Ucits Etf Eur H A	03/05	13,926	0,00%	---
Ubs Msci Wrld Social Res Ucits Etf Usd A	09.04	18,808	+0,53%	18,804 - 18,808
Ubs Msciacwi Esg Lowcarb Ucits Etf Usd D	09.58	15,38	+0,50%	15,38 - 15,384
Vaneck Morningstar Developed Markets Dividend Leaders	12.12	38,755	+0,45%	38,515 - 38,755
Vaneck Mstar Global Wide Moat Ucits Etf	11.08	24,92	+0,30%	24,87 - 24,92
Vaneck Sustainable World Ew Ucits Etf	09.24	31,15	+0,29%	31,15 - 31,15
Vanguard Esg Global All Cap Ucits Etf Ac	12.12	5,409	+0,65%	5,388 - 5,409
Vanguard Esg Global All Cap Ucits Etf D	03/05	5,137	0,00%	---
Vanguard Ftse Allwld Hidiv Yld Ucits Etf	12.11	61,08	+0,89%	60,85 - 61,08
Vanguard Ftse All-World Ucits Etf	12.10	117,73	+0,56%	117,52 - 117,73
Vanguard Ftse All-World Ucits Etf A	12.12	117,31	+0,66%	116,98 - 117,31
Vanguard Ftse Develop World Ucits Etf A	12.00	92,38	+0,49%	92,21 - 92,38
Vanguard Ftse Developed World Ucits Etf	11.05	90,73	+0,59%	90,63 - 90,73
Wisdomtree Glb Qual Div Grow Ucits Etf H	11.36	17,802	+0,27%	17,802 - 17,806
Wisdomtree Glb Qual Div Growth Ucits Etf	03/05	30,275	0,00%	---
Wisdomtree Glob Qual Div Grow Ucits Etf	11.47	35,07	+0,49%	34,99 - 35,07
Xtrack Msci World Eur Hed Swap Ucits Etf	02/05	36,125	0,00%	---
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	12.04	28,26	+0,86%	28,13 - 28,26
Xtrackers Msci Ac World Esg Sc Ucits Etf	11.58	35,195	+0,46%	35,06 - 35,195
Xtrackers Msci Ac Wrld Esg Ucits Etf Hdg	30/04	36,715	0,00%	---
Xtrackers Msci World Esg Scree Ucits Etf	02/05	20,135	0,00%	---
Xtrackers Msci World Esg Ucits Etf	12.15	36,005	+0,66%	35,955 - 36,01
Xtrackers Msci World Esg Ucits Etf Eur H	03/05	63,96	0,00%	---
Xtrackers Msci World Minim Vol Ucits Etf	03/05	38,07	0,00%	---
Xtrackers Msci World Momentum Ucits Etf	12.13	56,62	+0,87%	56,47 - 56,62
Xtrackers Msci World Quality Ucits Etf	11.15	60,29	+0,45%	60,24 - 60,34
Xtrackers Msci World Swap Ucits Etf	11.00	96,77	+0,57%	96,63 - 96,77
Xtrackers Msci World Ucits Etf	11.48	98,628	+0,53%	98,518 - 98,628
Xtrackers Msci World Value Ucits Etf	11.54	40,56	+0,56%	40,485 - 40,56
Xtrackers World Net Zero Paris Ucits Etf	26/04	43,115	0,00%	---

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf	10.35	123,67	+0,23%	123,66 - 123,68
Amundi Glbembnd Mark Ibox Ucits Etf ???Hd	03/05	63,54	0,00%	---
Amundi Glbembnd Markit Ibox Ucits Etf D	11.03	70,15	+0,21%	70,15 - 70,16
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg	03/05	8,408	0,00%	---
Franklin Catholic Princ Em Sov Ucits Etf	03/05	25,445	0,00%	---
Goldman Access China Gov Usd D Ucits Etf	11.56	48,645	-0,17%	48,38 - 48,645
Invesco Emer Mkts Usd Bond Ucits Etf	10.34	14,522	+0,23%	14,46 - 14,522
Ishares China Cny Bond Ucits Etf Usd D	12.14	4,817	-0,48%	4,806 - 4,8255
Ishares J.P. Morgan $ Em Ucits Etf Dist	12.00	80,54	+0,25%	80,39 - 80,55
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	12.01	40,79	-0,11%	40,625 - 40,85
Ishares Jpm Esg $ Em Bond Ucits Etf	10.44	4,933	+0,17%	4,9305 - 4,963
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	12.09	66,36	+0,21%	66,21 - 66,5
Jpm Emerging Sovereign Ucits Etf Usd Acc	03/05	92,84	0,00%	---
Jpm Usd Emer Sovereign Ucits Etf Eur H A	10.44	85,63	+0,26%	85,63 - 85,63
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	09.47	74,71	+0,02%	74,31 - 75,32
L&G China Cny Bond Ucits Etf	26/04	8,913	0,00%	---
L&G Esg Emer Gov Usd 0-5Y Ucits Etf Eurh	10.42	10,536	+0,34%	10,532 - 10,536
L&G Esg Emerg Gov Usd 0-5 Year Ucits Etf	03/05	8,23	0,00%	---
L&G India Inr Gov Bond Ucits Etf A	03/05	9,621	0,00%	---
L&G India Inr Government Bond Ucits Etf	12.12	8,187	+0,20%	8,164 - 8,187
Pimco Em Advan Loc Bond Index Ucits Etf	12.16	60	-0,08%	59,51 - 60,1
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	11.43	28,335	-0,02%	28,335 - 28,405
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	03/05	28,075	0,00%	---
Spdr Bl China Treas Ucits Etf	29/04	27,49	0,00%	---
Spdr Bl Em Mkts Local Bond Ucits Etf	11.34	51,46	+0,10%	51,38 - 51,64
Spdr Emerging Local Bond Acc Ucits Etf	03/05	25,23	0,00%	---
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	10.33	24,99	+0,20%	24,94 - 25,15
Ubs Bbg Usd Em Mkt Sov Ucits Etf	11.59	8,325	+0,25%	8,314 - 8,33
Ubs Bbg Usd Em Sov Ucits Etf	11.06	11,036	+0,20%	11,036 - 11,036
Ubs Cny China Gov 1-10 Y Ucits Etf Usd A	09.40	11,394	-0,11%	11,394 - 11,394
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf	03/05	9,894	0,00%	---
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis	10.14	11,256	+0,45%	11,22 - 11,256
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf	11.36	11,318	-0,12%	11,318 - 11,328
Vaneck Jpm Em Local Curr Bond Ucits Etf	09.56	53,92	-0,19%	53,92 - 53,92
Vanguard Usd Em Mkts Govt Bond Ucits Etf	10.58	38,74	+0,14%	38,74 - 38,96
Vanguard Usd Emerging Govern Ucits Etf A	11.00	49,665	+0,30%	49,61 - 49,68
Xtr Esg Usd Em B Qu We Ucits Etf	03/05	8,376	0,00%	---
Xtra Es Us Emer Mar Bon Q W Ucits Etf	03/05	9,448	0,00%	---
Xtrackers Ii Em Bond Eur H C Ucits Etf	11.14	280,59	+0,23%	280,4 - 280,66
Xtrackers Ii Harvest Chin Govt Ucits Etf	02/05	19,672	0,00%	---
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	10.02	10,344	+0,31%	10,344 - 10,344
Xtrackers India Government Ucits Etf	02/05	33,455	0,00%	---
Xtrackers Jpm Em Local Gover Ucits Etf	12/04	27,21	0,00%	---

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf	03/05	112,4	0,00%	---
Am Gvt Bd High Rat Eur Dr Ucits Etf	11.29	200,88	+0,41%	200,49 - 200,9
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf	10.44	222,19	+0,41%	222,04 - 222,3
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	03/05	96,53	0,00%	---
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	03/05	102,28	0,00%	---
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	03/05	124,05	0,00%	---
Amdi Euro Govnt Bond 7-10Y Ucits Etf	12.16	162,58	+0,51%	162,21 - 162,58
Amundi Eur Government Bnd Ii Ucits Etf	24/04	15,462	0,00%	---
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	12.04	194,34	+0,71%	193,79 - 194,34
Amundi Eur Gvrnmet Green Bnd Ucits Etf	11.29	7,44	+0,69%	7,44 - 7,441
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	11.42	182,97	+0,83%	182,57 - 183,2
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	12.04	144,06	+0,23%	143,96 - 144,14
Amundi Euro Government Bnd Ii Ucits Etf	24/04	163,09	0,00%	---
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	12.10	121,22	+0,01%	120,5 - 121,52
Amundi Euro Government Bond Ucits Etf D	10.44	42,15	+0,36%	42,115 - 42,15
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	03/05	213,07	0,00%	---
Amundi Euro Govrnment Bnd ?? Ucits Etf A	11.38	47,85	+0,35%	47,775 - 47,875
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	12.04	152	+0,38%	151,79 - 152
Amundi Gov Eur Br Ig 7-10 Dr Ucits Etf	11.58	239,82	+0,45%	239,72 - 239,83
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	10.42	102,32	+0,02%	102,29 - 102,32
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	12.04	141,75	+0,62%	141,37 - 141,75
Amundi Prime Euro Govies Ucits Etf Dr	12.08	17,146	+0,43%	17,146 - 17,148
Bnp Easy Bbg-Barclays Treasury Ucits Etf	10.59	9,195	+0,44%	9,185 - 9,199
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur	11.56	9,28	+0,22%	9,276 - 9,333
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A	03/05	10,232	0,00%	---
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D	25/03	10,23	0,00%	---
Indexiq Fact Sust Sovereign Eu Ucits Etf	22/04	22,945	0,00%	---
Invesco Euro Gov Bond 1-3 Ucits Etf	11.39	37,57	+0,12%	37,57 - 37,57
Invesco Euro Gov Bond 3-5 Ucits Etf	11.51	36,105	+0,26%	36,105 - 36,16
Invesco Euro Gov Bond 5-7 Ucits Etf	10.45	34,55	+0,39%	34,55 - 34,55
Invesco Euro Gov Bond 7-10 Ucits Etf	03/05	32,335	0,00%	---
Invesco Euro Government Bond Ucits Etf	10.01	32,835	+0,34%	32,835 - 32,84
Ishares ??? Govt Bond Climate Ucits Etf	11.18	4,2325	+0,47%	4,2285 - 4,233
Ishares Core Eu Govt Bond Ucits Etf Dist	12.17	110,36	+0,46%	110,12 - 110,43
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	11.49	74,41	-0,01%	74,29 - 74,46
Ishares Eu Govt 10-15Yr Ucits Etf Dist	09.52	151,23	+0,51%	151,22 - 151,89
Ishares Eu Govt 15-30Yr Ucits Etf Dist	12.08	182,06	+1,02%	181,42 - 182,06
Ishares Eu Govt 7-10Yr Ucits Etf Dist	11.42	189,03	+0,31%	188,36 - 189,04
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	12.07	99,25	+0,05%	99,17 - 99,36
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	12.14	109,99	+0,23%	109,93 - 110,11
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	12.08	126,67	+0,30%	126,38 - 126,81
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	11.55	143,46	+0,38%	143,27 - 143,47
Ishares Euro Govt Bond 3-5Yr Ucits Etf	12.09	160,46	+0,14%	160,32 - 160,68
Ishares Govt Bond 1-3Yr Ucits Etf Dist	12.05	140,15	+0,13%	139,8 - 140,17
Ishares Ibonds 26 ??? Italy Govt Ucits Etf	---	0	0,00%	---
Ishares Ibonds 28 ??? Italy Govt Ucits Etf	03/05	5,008	0,00%	---
Ishares Italy Govt Bond Ucits Etf	10.20	5,356	+0,02%	5,356 - 5,356
Ishares Italy Govt Bond Ucits Etf Dist	11.58	149,04	+0,33%	148,61 - 149,1
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	02/05	97,365	0,00%	---
Jpm Betabuild Eur Govt Bond Ucits Etf	11.02	91	+0,44%	91 - 91
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	02/05	191,11	0,00%	---
Spdr Bl 10+ Y Euro Govt Ucits Etf	10.01	24,545	+0,66%	24,545 - 24,545
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf	12.00	50,94	+0,08%	50,93 - 50,94
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	11.30	28,845	+0,19%	28,845 - 28,845
Spdr Bl Euro Gov Bond A Ucits Etf	11.30	24,955	+0,44%	24,955 - 24,955
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	03/05	55,96	0,00%	---
Ubs Bbg Eu 1-10Y Trea Ucits Etf	11.15	11,592	+0,31%	11,584 - 11,596
Ubs Jpm Emu Gov Esg Liq Ucits Etf Eur A	03/05	9,713	0,00%	---
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf	03/05	18,606	0,00%	---
Vaneck Iboxx Eur Sov 1-10 Ucits Etf	02/05	12,174	0,00%	---
Vanguard Eur Eurozon Govt Bond Ucits Etf	10.44	22,485	+0,36%	22,485 - 22,515
Vanguard Eurozone Government Ucits Etf A	12.10	23,16	+0,50%	23,065 - 23,33
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	10.23	142,19	+0,11%	142,11 - 142,19
Xtrackers Esg Eurozone Govt Ucits Etf	03/05	26,46	0,00%	---
Xtrackers Euroz Gov Green Bond Ucits Etf	03/05	34,53	0,00%	---
Xtrackers Euroz Gover Esg Tilt Ucits Etf	03/05	40,92	0,00%	---
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	11.58	164,91	+0,07%	164,83 - 167,19
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	11.06	281,82	+0,95%	281,61 - 281,82
Xtrackers Ii Euroz Govt 25+ Ucits Etf	11.54	275,34	+1,21%	274,43 - 275,8
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	12.14	195,25	+0,24%	194,57 - 195,25
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	10.31	222,47	+0,23%	222,47 - 222,58
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	11.25	242,36	+0,53%	240,93 - 246,99
Xtrackers Ii Euroz Govt Ucits Etf 1C	10.43	214,44	+0,32%	214,31 - 219
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	10.43	32,31	0,00%	32,29 - 32,335
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	11.11	171,63	+0,42%	171,63 - 171,63

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Global Govrment Bnd Ii Ucits Etf	03/05	8,032	0,00%	---
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr	12.04	45,82	+0,12%	45,6 - 45,84
Amundi Jpm Gbi Glb Gov Ucits Etf D Eurh	02/05	45,25	0,00%	---
Amundi Prime Globl Gov Bond Ucits Etf D	02/05	17,292	0,00%	---
Amundi Prime Us Treasury Ucits Etf Dr	10.58	17	+0,25%	17 - 17
Amundi Us Treas 1-3Y Ucits Etf Acc	09.32	9,526	+0,06%	9,526 - 9,526
Amundi Us Treas 7-10Y Ucits Etf Acc	11.38	231,85	+0,34%	231,58 - 232,29
Amundi Us Treas Bnd Lng Dated Ucits Etf	11.58	64,77	+0,76%	64,61 - 64,77
Amundi Us Treas Bnd Long Datd Ucits Etf	11.51	95,1	+0,72%	94,73 - 95,1
Amundi Us Treas Bnd Long Dtd Ucits Etf	11.23	6,356	+0,67%	6,335 - 6,356
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	10.46	90,8	+0,04%	90,8 - 90,88
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	10.33	83,43	+0,01%	83,43 - 83,43
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	11.59	97,45	+0,13%	97,45 - 97,55
Fidelity Glob Gov Bond Clima Ucits Etf H	03/05	5,001	0,00%	---
Fidelity Global Gov Climate Ucits Etf A	16/04	4,507	0,00%	---
Hsbc Glob Sustainable Gov Bond Ucits Etf	02/05	10,124	0,00%	---
Hsbc Global Government Bond Ucits Etf	10/04	9,457	0,00%	---
Invesco Us Municipal Bond Ucits Etf Dist	22/04	29,32	0,00%	---
Invesco Us Treas 10+ Y Ucits Etf Eur H D	03/05	4,0895	0,00%	---
Invesco Us Treas 7-10 Ucits Etf Eur H D	12.08	31,35	+0,24%	31,33 - 31,36
Invesco Us Treasury 0-1 Y Ucits Etf Dist	11.43	37,84	+0,08%	37,82 - 37,84
Invesco Us Treasury 10+ Y Ucits Etf D	12.00	3,985	+0,66%	3,985 - 3,985
Invesco Us Treasury 1-3 Year Ucits Etf	09.04	35,615	-0,10%	35,615 - 35,615
Invesco Us Treasury 3-7 Year Ucits Etf	10.53	34,565	+0,14%	34,565 - 34,565
Invesco Us Treasury 7-10 Year Ucits Etf	09.04	32,38	+0,02%	32,38 - 32,38
Invesco Us Treasury Bond Ucits Etf	12.02	33,3	+0,26%	33,3 - 33,315
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	12.13	106,32	+0,02%	106,25 - 106,59
Ishares $ Treasury 1-3Yr Ucits Etf Dist	11.24	117,33	+0,09%	117,2 - 117,41
Ishares $ Treasury 3-7Yr Ucits Etf Acc	11.00	120,25	+0,14%	120,09 - 120,48
Ishares $ Treasury 7-10Yr Ucits Etf Dist	12.07	158,81	+0,28%	158,8 - 159,13
Ishares Core Uk Gilts Ucits Etf Gbp Dist	12.09	11,976	+0,72%	11,928 - 11,982
Ishares Index-Link Gilts Ucits Etf Gbp D	11.36	15,486	+0,95%	15,424 - 15,488
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	03/05	99,645	0,00%	---
Jpm Betabuild Us Treasury 0-1 Ucits Etf	09.58	101,95	+0,18%	101,95 - 101,96
Jpm Betabuild Us Treasury Bond Ucits Etf	09.35	91,19	+0,23%	91,15 - 91,19
Spdr Bl 10+ Y Us Treasury Ucits Etf	11.06	20,045	+0,74%	20,005 - 20,045
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	03/05	44,365	0,00%	---
Spdr Bl 3-7 Y Us Treasury Ucits Etf	10.30	25,345	+0,14%	25,34 - 25,35
Spdr Bl 7-10 Y Us Treasury Ucits Etf	10.02	23,44	+0,34%	23,36 - 23,44
Spdr Bl Us Treasury Bond Ucits Etf	02/05	88,33	0,00%	---
Ubs Bbg Japan Treas 1-3 Y Ucits Etf	11.55	7,037	-0,62%	7,035 - 7,066
Ubs Bbg Jt 1-3 Ucits Etf Eur H	03/05	10,516	0,00%	---
Ubs Bbg Us 10+Y Tr Ucits Etf	09.33	6,428	+0,55%	6,428 - 6,428
Ubs Bbg Us 1-3Y Trea Ucits Etf	09.16	10,062	-0,02%	10,032 - 10,062
Ubs Bbg Us 1-3Y Treas Ucits Etf	09.44	22,52	+0,11%	22,52 - 22,52
Ubs Bbg Us 7-10Y Trea Ucits Etf	09.32	34,135	+0,25%	34,035 - 34,14
Ubs Glob Gov Esg Liquid Ucits Etf Usd A	03/05	8,407	0,00%	---
Ubs Jpm Glb Gov Esg Liq Ucits Etf Eurh A	11.01	10,3	+0,25%	10,276 - 10,3
Ubs Sus Dev Bank Bond Ucits Etf Eur H A	11.23	9,592	+0,02%	9,592 - 9,592
Ubs Sust Devel Bank Bond Ucits Etf Usd A	03/05	10,514	0,00%	---
Vanguard Usd Treas Bond Ucits Etf Eurh A	10.41	24,28	+0,23%	24,255 - 24,28
Vanguard Usd Treasury Bond Ucits Etf	12.13	19,854	+0,23%	19,83 - 19,944
Vanguard Usd Treasury Bond Ucits Etf A	12.00	23,155	+0,28%	23,125 - 23,24
Wisdomtree Usd Float Treasur Ucits Etf A	03/05	51,8	0,00%	---
Xtrackers Esg Glb Govern Ucits Etf Eur H	03/05	5,772	0,00%	---
Xtrackers Esg Global Governmen Ucits Etf	03/05	5,766	0,00%	---
Xtrackers Ii Austral Govt Bond Ucits Etf	10.06	140,41	+0,26%	140,4 - 140,41
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	12.12	204,13	+0,31%	203,97 - 204,18
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	12.00	176	+0,16%	174,45 - 176,36
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	12.08	219,94	+0,14%	219,73 - 220,02
Xtrackers Ii Japan Govt Bond Ucits Etf	11.45	7,626	-0,46%	7,6 - 7,671
Xtrackers Ii Us Treas Euro Hed Ucits Etf	03/05	91,83	0,00%	---
Xtrackers Ii Us Treasuries Ucits Etf	03/05	175,6	0,00%	---
Xtrackers Treasuries Ultrashort Bond Ucits Etf	09.04	53,81	+0,37%	53,81 - 53,81

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Gbl Agr Green Bnd 1-10Y Ucits Etf	02/05	19,79	0,00%	---
Amundi Euro Agg Sri Ucits Etf Dr Eur	12.15	43,7	+0,45%	43,625 - 43,7
Amundi Glb Agg Bnd Ucits Etf Drhdg ???(C)	03/05	46,75	0,00%	---
Amundi Glbl Agg Green Bond??Ucits Etf A	11.45	47,165	+0,35%	47,16 - 47,4
Amundi Glbl Aggr Bond Ucits Etf Dr (C)	12.13	48,01	+0,19%	47,87 - 48,01
Amundi Global Agg Sri Ucits Etf Dr (C)	12.14	41,545	+0,18%	41,47 - 41,545
Amundi Global Aggr Green Bnd Ucits Etf	03/05	8,15	0,00%	---
Bnp Esg Green Soc Sus Eur Bond Ucits Etf	26/01	7,939	0,00%	---
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf A	25/03	10,252	0,00%	---
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf D	02/05	9,852	0,00%	---
Goldman Gbl Green Bond Ucits Etf H D	03/05	50,11	0,00%	---
Ishares ??? Green Bond Ucits Etf	02/05	4,0055	0,00%	---
Ishares Core Glb Ag Bond Ucits Etf Eur H	12.13	4,678	+0,10%	4,6625 - 4,7
Ishares Eu Aggregate Bond Esg Ucits Etf	11.34	107,77	+0,36%	107,05 - 107,84
Ishares Glb Agg Bond Esg Ucits Etf Hd A	09.04	4,406	+0,85%	4,406 - 4,406
Jpm Betabui China Agg Bond Ucits Etf Hdg	25/04	100,5	0,00%	---
Jpm Betabuilder China Agg Bond Ucits Etf	03/05	90,02	0,00%	---
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	03/05	54,04	0,00%	---
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	09.04	26,145	+0,42%	26,145 - 26,145
Spdr Bl Glob Aggregate Ucits Etf	09.18	23,24	+0,22%	23,235 - 23,28
Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf	11.58	10,26	+0,16%	10,25 - 10,26
Ubs Gl Green Bond Esg 1??10 Ucits Etf	09.21	9,528	+0,21%	9,528 - 9,528
Ubs Gl Green Bond Esg 1??10 Ucits Etf H	09.22	9,845	+0,17%	9,845 - 9,845
Ubs Sbi For Aaa-Bbb 1-5 Esg Ucits Etf	03/05	11,69	0,00%	---
Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf	03/05	13,76	0,00%	---
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A	10.14	10,462	0,00%	10,462 - 10,462
Ubs Usd Em Ig Esg Div Bond Ucits Etf A	10.02	11,702	+0,02%	11,702 - 11,702
Vanguard Glob Aggregate Bond Ucits Etf A	12.06	22,555	+0,31%	22,52 - 22,555
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	11.53	35,494	+0,29%	35,426 - 35,494
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	09.32	19,9	+0,03%	19,65 - 19,9

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	03/05	9,941	0,00%	---
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	12.11	164,64	+0,35%	163,79 - 164,64
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	10.20	10,306	-0,02%	10,306 - 10,308
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	02/05	18,176	0,00%	---
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	03/05	100,47	0,00%	---
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc	12.10	114,77	+0,03%	114,43 - 114,77
Amundi Ind Us Gov Infl-Link Dr Ucits Etf	11.02	54,34	+0,20%	54,34 - 54,34
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	30/04	107,97	0,00%	---
Amundi Us Inflation Expct 10Y Ucits Etf	11.16	118,92	-0,07%	118,92 - 119,45
Amundi Us Inv Inf Expec 10Y Ucits Etf A	03/04	88,51	0,00%	---
Ishares $ Tips Ucits Etf Usd	30/04	4,168	0,00%	---
Ishares $ Tips Ucits Etf Usd Acc	11.54	216,47	+0,63%	215 - 216,6
Ishares Infl Linked Govt Ucits Etf Acc	12.16	227,76	+0,37%	226,06 - 227,99
Spdr Bl Us Tips Ucits Etf	10.44	26,355	+0,29%	26,355 - 26,505
Tabula Us Enhanced Infla Ucits Etf Eur H	22/04	103,24	0,00%	---
Ubs Bbg Tips 1-10 Ucits Etf	11.55	11,18	+0,13%	11,18 - 11,184
Ubs Bbg Tips Ucits Etf	10.56	9,559	+0,78%	9,55 - 9,559
Ubs Bl Tips 1-10 Ucits Etf	03/05	10,726	0,00%	---
Ubs Bloom Eu Inf Link 1-10 Ucits Etf	11.50	14,364	+0,24%	14,348 - 14,382
Ubs Bloom Eu Infl Link 10+ Ucits Etf	09.55	17,028	+0,25%	17,028 - 17,124
Ubs Bloom Tips Ucits Etf	10.20	9,56	+0,76%	9,552 - 9,56
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	09.09	191,02	+0,86%	191,02 - 191,02
Xtrackers Ii Euroz Infl-Link Ucits Etf	10.34	236,18	+0,05%	228 - 236,18
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	11.59	213,34	+0,08%	212,63 - 213,5
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	11.53	22,147	+0,27%	22,075 - 22,15
Xtrackers Tips Us Inflati Link Ucits Etf	02/05	32,125	0,00%	---

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	11.45	106,58	0,00%	106,1 - 106,96
Amundi Eur Overnight Return Ucits Etf-A	12.13	107,887	+0,02%	107,866 - 107,899
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf	12.04	120,14	-0,02%	120,12 - 120,28
Global X 1-3 Month T-Bill Ucits Etf	30/04	14,332	0,00%	---
Invesco Euro Cash 3 Months Ucits Etf	10.59	103,16	0,00%	103,16 - 103,22
Ubs Eur Ultra-Short Bond Esg Ucits Etf	30/04	5,07	0,00%	---
Vanguard U.S. Treas 0-1 Y Ucits Etf	09.52	50,14	+0,26%	50,14 - 50,26
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	12.16	141,4954	+0,02%	141,47 - 141,525
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	02/05	212,76	0,00%	---
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	03/05	180,94	0,00%	---

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Spdr Mrn Multi-As Glb Infras Ucits Etf D	03/05	30,23	0,00%	---
Vaneck Multiasset Balanced Ucits Etf	02/05	66,87	0,00%	---
Vaneck Multiasset Conservative Ucits Etf	03/05	58,98	0,00%	---
Vaneck Multiasset Growth Ucits Etf	03/05	76,83	0,00%	---

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P500 Vixfut Enhrol??Ucits Etf A	12.09	1,1706	-1,03%	1,167 - 1,175

ETF

Seguici su Facebook