ETN

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Btp 10Y 3X Daily Leveraged	26/04	113,23	+1,90%	111,91 - 113,8
Wisdomtree Bund 10Y 3X Daily Leveraged	26/04	82,19	+1,39%	81,31 - 82,19
Wisdomtree Us Tsy 10Y 3X Daily Leveraged	26/04	64,43	+1,07%	63,75 - 64,43

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Long +5X Bund Future	26/04	7,93	+0,78%	7,93 - 7,93
Sg Etn Daily Long +5X Oat Future	23/04	19,622	0,00%	---
Sg Etn Daily Long +5X Us Trea 10Y Future	25/04	10,77	0,00%	---
Sg Etn Daily Long 5X Btp Future	26/04	13,72	+3,48%	13,55 - 13,78

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Short -1X Btp Future	08/03	27,79	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Btp 10Y 3X Daily Short	26/04	27,8	-1,80%	27,8 - 27,97
Wisdomtree Bund 10Y 3X Daily Short	25/04	65,06	0,00%	---
Wisdomtree Bund 30Y 3X Daily Short	19/04	73,18	0,00%	---
Wisdomtree Us Tsy 10Y 3X Daily Short	22/04	104,01	0,00%	---
Wisdomtree Us Tsy 30Y 3X Daily Short	23/04	114,04	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Sho -5X Us Treas 10Y Future	02/11	68,15	0,00%	---
Sg Etn Daily Short -5X Btp Future	21/03	25,345	0,00%	---
Sg Etn Daily Short -5X Bund Future	22/02	51,11	0,00%	---
Sg Etn Daily Short -5X Oat Future	02/11	35,64	0,00%	---
Wisdomtree Btp 10Y 5X Daily Short	26/04	11,864	-3,56%	11,862 - 12,11
Wisdomtree Bund 10Y 5X Daily Short	26/04	52,11	-2,53%	52,11 - 52,97
Wisdomtree Us Tsy 10Y 5X Daily Short	24/04	108,81	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares Faang Etp	26/04	37,085	+4,00%	37,085 - 37,325
Graniteshares Fatang Etp	10/04	35,81	0,00%	---
Graniteshares Gafam Etp	19/04	37	0,00%	---
Leverage Shares Faang+ Etp	25/04	29,395	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Long Faang Daily Etp	26/04	46,38	+14,22%	42,4 - 46,38
Graniteshares 3X Long Fatang Daily Etp	22/04	45,34	0,00%	---
Graniteshares 3X Long Gafam Daily Etp	26/04	37,695	+18,97%	37,695 - 37,695

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 1X Short Faang Daily Etp	15/02	23,92	0,00%	---
Graniteshares 1X Short Fatang Daily Etp	08/04	23,635	0,00%	---
Graniteshares 1X Short Gafam Daily Etp	02/11	30,275	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Short Faang Daily Etp	25/03	10,962	0,00%	---
Graniteshares 3X Short Fatang Daily Etp	21/03	12,318	0,00%	---
Graniteshares 3X Short Gafam Daily Etp	07/02	13,896	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Short -1X Vix Future	26/04	100,09	+4,57%	99,5 - 100,84
Sg Etn European Renewable Energy	15/04	14,544	0,00%	---
Sg Etn Inflation Proxy	24/04	24,84	0,00%	---
Sg Etn Metaverse	26/04	17,18	+3,81%	17,18 - 17,18
Sg Etn Mib Esg	25/04	27,46	0,00%	---
Sg Etn Smart Mobility	07/03	11,084	0,00%	---
Sg Etn Uranium Mining	25/04	37,975	0,00%	---
Sg Etn Vix Future	26/04	3,93	-6,31%	3,93 - 3,97
Sg Etn World Hydrogen	24/04	13,542	0,00%	---
Wisdomtree Euro Stoxx 50	26/04	34,48	+1,16%	34,33 - 34,63
Wisdomtree Ftse Mib	26/04	37,295	+1,13%	37,295 - 37,295
Wisdomtree Ftse Mib Banks	26/04	371,39	+2,26%	368,19 - 372,23
Wisdomtree S&P 500	26/04	28,49	+2,04%	28,27 - 28,5

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Stoxx Europe Automobiles 2X	26/04	31,54	+2,37%	31,54 - 31,54
Wisdomtree Stoxx Europe Travel & Leis 2X	25/04	27,83	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Long Mib Daily Etp	17/04	35,365	0,00%	---
Graniteshares 5X Long Mib Daily Etp	23/04	55,31	0,00%	---
Sg Etc Dax +3X Daily Lever Collateral	26/04	92,28	+3,64%	91 - 92,28
Sg Etc Eustoxx 50 +3X Daily Lever Collat	25/04	102,53	0,00%	---
Sg Etc Ftse Mib +3X Daily Lev Collateral	26/04	82,41	+2,08%	81,77 - 83,27
Sg Etn Daily Long +3X Nasdaq 100	23/04	34,8	0,00%	---
Sg Etn Daily Long +3X S&P 500	19/04	22,865	0,00%	---
Wisdomtree Dax 3X Daily Leveraged	26/04	280,5	+4,05%	273,2 - 281,7
Wisdomtree Emerging Mkts 3X Daily Lev	26/04	62,59	+4,28%	62,11 - 62,91
Wisdomtree Euro Stoxx 50 3X Daily Lev	26/04	436,08	+4,70%	424,02 - 437,8
Wisdomtree Euro Stoxx Banks 3X Daily Lev	26/04	12,614	+2,62%	12,48 - 12,82
Wisdomtree Ftse Mib 3X Daily Leveraged	26/04	179,18	+2,68%	176,07 - 180,73
Wisdomtree Nasdaq 100 3X Daily Leveraged	26/04	156,6	+8,37%	152,65 - 157,89
Wisdomtree S&P 500 3X Daily Leveraged	26/04	75,87	+5,71%	74,73 - 76,42
Wisdomtree S&P 500 Vix 2.25X Daily Lev	26/04	0,0118	-9,92%	0,0116 - 0,0121

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Stoxx Europe Oil&Gas 2X Short	16/04	9,997	0,00%	---
Wisdomtree Stoxx Europe Tra&Lei 2X Short	06/11	16,87	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Short Mib Daily Etp	23/04	9,391	0,00%	---
Graniteshares 5X Short Mib Daily Etp	26/04	5,261	-2,54%	5,261 - 5,261
Sg Etc Dax -3X Daily Short Collateral	24/04	72,15	0,00%	---
Sg Etc Eustoxx 50 -3X Daily Short Collat	24/04	0,5477	0,00%	---
Sg Etc Ftse Mib -3X Daily Sht Collateral	26/04	18,792	-2,41%	18,644 - 19,056
Sg Etn Daily Short -3X Nasdaq 100	26/04	4,506	-6,86%	4,506 - 4,542
Sg Etn Daily Short -3X S&P 500	24/04	9,715	0,00%	---
Wisdomtree Dax 3X Daily Short	26/04	0,472	-4,01%	0,47 - 0,485
Wisdomtree Emerging Mkts 3X Daily Short	24/04	5,085	0,00%	---
Wisdomtree Euro Stoxx 50 3X Daily Short	26/04	0,317	-5,26%	0,317 - 0,3281
Wisdomtree Ftse Mib 3X Daily Short	26/04	0,2239	-2,57%	0,222 - 0,2278
Wisdomtree Nasdaq 100 3X Daily Short	26/04	10,604	-6,84%	10,51 - 10,88
Wisdomtree S&P 500 3X Daily Short	26/04	24,63	-4,50%	24,425 - 24,82
Wt Euro Stoxx Banks 3X Daily Short	26/04	19,35	-2,38%	19,032 - 19,512

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 2X Long Zoom Daily Etp	17/04	0,2723	0,00%	---
Graniteshares 3X Long Alibaba Daily Etp	26/04	0,1042	+4,51%	0,1036 - 0,1085
Graniteshares 3X Long Alphabet Daily Etp	26/04	50,05	+30,42%	49,04 - 52,88
Graniteshares 3X Long Amazon Etp	26/04	53,15	+14,84%	52,98 - 53,52
Graniteshares 3X Long Amd Daily Etp	26/04	1,1078	+9,84%	1,03 - 1,117
Graniteshares 3X Long Apple Etp	26/04	18,4	+5,17%	18,036 - 18,4
Graniteshares 3X Long Coinbase Daily Etp	26/04	37,995	+9,73%	36,79 - 39,34
Graniteshares 3X Long Enel Daily Etp	26/04	2,72	+3,36%	2,68 - 2,72
Graniteshares 3X Long Eni Daily Etp	24/04	5,436	0,00%	---
Graniteshares 3X Long Facebook Etp	26/04	36,89	+9,43%	36 - 40,06
Graniteshares 3X Long Intesa Sanpaol Etp	26/04	6,94	+3,63%	6,839 - 6,958
Graniteshares 3X Long Microsoft Dail Etp	26/04	27,39	+14,72%	27,255 - 28,515
Graniteshares 3X Long Microstrategy Etp	26/04	159	+0,49%	148,51 - 189
Graniteshares 3X Long Moderna Daily Etp	26/04	3,5105	+9,29%	3,429 - 3,5105
Graniteshares 3X Long Netflix Daily Etp	26/04	88,9	+0,18%	88,9 - 90,62
Graniteshares 3X Long Nio Daily Etp	26/04	0,6831	+28,19%	0,6483 - 0,693
Graniteshares 3X Long Nvidia Daily Etp	26/04	141,52	+20,29%	125,61 - 143,76
Graniteshares 3X Long Palantir Daily Etp	26/04	163,51	+14,11%	156,71 - 163,51
Graniteshares 3X Long Paypal Daily Etp	26/04	7,465	+4,92%	7,453 - 7,465
Graniteshares 3X Long Spotify Daily Etp	26/04	1,6602	+7,88%	1,6602 - 1,6602
Graniteshares 3X Long Square Daily Etp	26/04	6,157	+13,58%	5,929 - 6,157
Graniteshares 3X Long Tesla Daily Etp	26/04	2,834	+6,68%	2,689 - 2,9905
Graniteshares 3X Long Uber Daily Etp	26/04	41,055	+2,46%	40,2 - 41,055
Graniteshares 3X Long Unicredit Dail Etp	26/04	25,65	+4,10%	25,65 - 25,85
Leverage Shares 3X Alibaba Etp	26/04	2,4725	+4,17%	2,4715 - 2,5995
Leverage Shares 3X Alphabet Etp	26/04	58,55	+31,09%	57,22 - 61,44
Leverage Shares 3X Amazon Etp	26/04	8,561	+14,45%	8,249 - 8,621
Leverage Shares 3X Amd Etp	25/04	2,3795	0,00%	---
Leverage Shares 3X Apple Etp	26/04	48,6	+5,07%	47,42 - 48,6
Leverage Shares 3X Baidu Etp	26/04	13,25	+5,56%	13,25 - 13,25
Leverage Shares 3X Facebook Etp	26/04	4,5585	+6,32%	4,5265 - 4,9435
Leverage Shares 3X Long Arm Etp	26/04	33,9	+9,04%	31,78 - 34,72
Leverage Shares 3X Long Coinbase Etp	26/04	58,32	+10,87%	53 - 60
Leverage Shares 3X Long Ferrari Etp	26/04	47,66	+4,37%	45,58 - 47,66
Leverage Shares 3X Long Moderna Etp	25/04	10,15	0,00%	---
Leverage Shares 3X Long Nio Etp	26/04	0,3276	+25,13%	0,3242 - 0,3329
Leverage Shares 3X Microsoft Etp	26/04	64,8	+15,61%	63,28 - 66,6
Leverage Shares 3X Netflix Etp	26/04	45,655	+3,60%	45,44 - 45,655
Leverage Shares 3X Nvidia Etp	26/04	639,35	+20,33%	568,14 - 645,36
Leverage Shares 3X Palantir Etp	26/04	35,96	+16,07%	33,605 - 35,96
Leverage Shares 3X Paypal Etp	26/04	20,11	+1,64%	20,11 - 21,045
Leverage Shares 3X Square Etp	05/04	36,14	0,00%	---
Leverage Shares 3X Tesla Etp	26/04	12,272	+8,10%	11,668 - 12,788
Leverage Shares 3X Uber Etp	25/04	1,1086	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 2X Short Zoom Daily Etp	09/04	5,788	0,00%	---
Graniteshares 3X Short Alibaba Daily Etp	26/04	0,2975	-9,24%	0,2975 - 0,2975
Graniteshares 3X Short Alphabet Dail Etp	26/04	10,094	-31,16%	9,2 - 10,574
Graniteshares 3X Short Amazon Etp	23/04	11,006	0,00%	---
Graniteshares 3X Short Amd Daily Etp	25/04	0,0182	0,00%	---
Graniteshares 3X Short Apple Etp	23/04	29,065	0,00%	---
Graniteshares 3X Short Enel Daily Etp	10/04	2,847	0,00%	---
Graniteshares 3X Short Eni Daily Etp	16/04	0,9371	0,00%	---
Graniteshares 3X Short Facebook Etp	26/04	4,9	-1,75%	4,9 - 4,9
Graniteshares 3X Short Intesa Sanpao Etp	26/04	0,3823	-2,45%	0,3823 - 0,3823
Graniteshares 3X Short Microsoft Dly Etp	26/04	20,7	-10,68%	20,7 - 20,7
Graniteshares 3X Short Microstrategy Etp	26/04	0,0037	+2,78%	0,0035 - 0,0039
Graniteshares 3X Short Moderna Daily Etp	25/03	0,1339	0,00%	---
Graniteshares 3X Short Netflix Daily Etp	23/04	7,201	0,00%	---
Graniteshares 3X Short Nio Daily Etp	26/04	13,314	-24,41%	12,692 - 14
Graniteshares 3X Short Nvidia Daily Etp	26/04	0,1451	-18,94%	0,1438 - 0,1652
Graniteshares 3X Short Palantir Dail Etp	24/04	0,003	0,00%	---
Graniteshares 3X Short Paypal Daily Etp	22/04	6,419	0,00%	---
Graniteshares 3X Short Spotify Daily Etp	25/04	0,033	0,00%	---
Graniteshares 3X Short Square Daily Etp	25/04	0,0121	0,00%	---
Graniteshares 3X Short Tesla Daily Etp	26/04	21,33	-7,40%	19,976 - 22,25
Graniteshares 3X Short Uber Daily Etp	23/04	2,138	0,00%	---
Graniteshares 3X Short Unicredit Dai Etp	26/04	0,0246	-3,53%	0,0245 - 0,0247
Leverage Shares -3X Short Alibaba Etp	26/04	1,403	-8,90%	1,403 - 1,403
Leverage Shares -3X Short Coinbase Etp	26/04	0,63	-7,35%	0,6 - 0,6779
Leverage Shares -3X Short Ferrari Etp	24/04	4,59	0,00%	---
Leverage Shares -3X Short Nio Etp	26/04	34,47	-28,22%	34,47 - 34,47
Leverage Shares -3X Short Nvidia Etp	26/04	1,52	-19,27%	1,5188 - 1,7528
Leverage Shares -3X Short Tesla Etp	26/04	28,75	-4,80%	26,28 - 29,06

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Aud Short Eur	19/04	49,67	0,00%	---
Wisdomtree Long Chf Short Eur	24/04	59,48	0,00%	---
Wisdomtree Long Gbp Short Eur	25/04	50,34	0,00%	---
Wisdomtree Long Jpy Short Eur	26/04	29,58	-0,84%	29,535 - 29,635
Wisdomtree Long Nok Short Eur	26/04	34,865	-0,14%	34,865 - 34,89
Wisdomtree Long Sek Short Eur	26/04	37,705	+0,15%	37,615 - 37,705
Wisdomtree Long Usd Short Eur	26/04	57,76	0,00%	57,61 - 57,76
Wisdomtree Short Aud Long Eur	26/04	32,85	-0,47%	32,85 - 32,85
Wisdomtree Short Chf Long Eur	23/04	28,2	0,00%	---
Wisdomtree Short Gbp Long Eur	11/03	33,625	0,00%	---
Wisdomtree Short Jpy Long Eur	26/04	53,78	+0,90%	53,78 - 53,78
Wisdomtree Short Nok Long Eur	15/12	45,665	0,00%	---
Wisdomtree Short Sek Long Eur	18/04	46,105	0,00%	---
Wisdomtree Short Usd Long Eur	26/04	29,28	-0,37%	29,28 - 29,49

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Chf Short Eur 3X Daily	26/04	57,57	+0,30%	57,57 - 57,57
Wisdomtree Long Gbp Short Eur 3X Daily	09/04	40,945	0,00%	---
Wisdomtree Long Jpy Short Eur 3X Daily	26/04	6,79	-2,55%	6,76 - 6,984
Wisdomtree Long Usd Short Eur 3X Daily	26/04	98,61	-0,28%	98,16 - 98,61
Wisdomtree Short Chf Long Eur 3X Daily	25/04	11,55	0,00%	---
Wisdomtree Short Gbp Long Eur 3X Daily	25/04	18,228	0,00%	---
Wisdomtree Short Jpy Long Eur 3X Daily	26/04	65,95	+2,12%	65,95 - 66,37
Wisdomtree Short Usd Long Eur 3X Daily	26/04	6,782	-0,44%	6,782 - 6,87

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Gbp Short Eur 5X Daily	18/04	22,715	0,00%	---
Wisdomtree Long Usd Short Eur 5X Daily	26/04	114,21	-0,25%	113,41 - 114,23
Wisdomtree Short Gbp Long Eur 5X Daily	02/04	15,856	0,00%	---
Wisdomtree Short Usd Long Eur 5X Daily	26/04	2,976	-1,62%	2,976 - 3,066

Seguici su Facebook