|
Azimut
|
04/06
|
24,37
|
-0,53%
|
24,49
|
24,25 - 24,5
|
|
AXA
|
04/06
|
32,92
|
-0,84%
|
32,94
|
32,64 - 32,94
|
|
Avio
|
04/06
|
11,64
|
-1,52%
|
11,82
|
11,62 - 11,84
|
|
Autozone
|
30/05
|
2.561
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
04/06
|
2,85
|
+6,15%
|
2,7
|
2,645 - 2,96
|
|
Automatic Data Processing
|
24/04
|
229,3
|
0,00%
|
0
|
---
|
|
Autodesk
|
04/06
|
194,06
|
-1,81%
|
194,16
|
194,06 - 194,16
|
|
Aumann
|
06/02
|
16,7
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
04/06
|
4,96
|
-3,69%
|
4,98
|
4,88 - 4,98
|
|
At&T
|
04/06
|
16,78
|
+0,01%
|
16,78
|
16,78 - 16,78
|
|
Asml
|
04/06
|
873,4
|
-0,75%
|
873,4
|
873 - 882,1
|
|
Askoll Eva
|
04/06
|
0,31
|
-3,12%
|
0,323
|
0,309 - 0,323
|
|
Ascopiave
|
04/06
|
2,255
|
-0,22%
|
2,26
|
2,255 - 2,28
|
|
Arterra Bioscience
|
04/06
|
2
|
-0,99%
|
1,97
|
1,96 - 2
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
04/06
|
4,834
|
+5,55%
|
4,9
|
4,762 - 4,966
|
|
Archer-Daniels-Midland
|
04/06
|
57,17
|
+0,74%
|
57,17
|
57,17 - 57,17
|
|
Aquafil
|
04/06
|
3,075
|
-0,81%
|
3,115
|
3,07 - 3,175
|
|
Applied Materials
|
04/06
|
197,16
|
+1,22%
|
195,94
|
195,94 - 197,16
|
|
Apple
|
04/06
|
178,14
|
-0,03%
|
178,04
|
177,5 - 179,5
|
|
Antares Vision
|
04/06
|
3,485
|
-2,11%
|
3,595
|
3,47 - 3,6
|
|
Anima Holding
|
04/06
|
4,872
|
0,00%
|
4,826
|
4,802 - 4,88
|
|
Anheuser-Busch
|
04/06
|
56,96
|
-1,35%
|
57,6
|
56,96 - 57,6
|
|
Analog Devices
|
04/06
|
202
|
-5,67%
|
219,4
|
198,6 - 219,4
|
|
Amplifon
|
04/06
|
33,51
|
+1,79%
|
33
|
32,7 - 33,8
|
|
Amgen
|
04/06
|
283,9
|
0,00%
|
282,8
|
282,8 - 284,05
|
|
American Water Works Company
|
14/05
|
123,2
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
30/05
|
173,82
|
0,00%
|
0
|
---
|
|
American International Group
|
30/05
|
71,91
|
0,00%
|
0
|
---
|
|
American Express
|
04/06
|
218,8
|
+1,32%
|
217,55
|
217,55 - 218,8
|
|
American Airlines Group
|
04/06
|
10,702
|
+0,15%
|
10,58
|
10,58 - 10,86
|
|
Amc Entertainment
|
04/06
|
4,409
|
-1,67%
|
4,5495
|
4,209 - 4,5495
|
|
Ambromobiliare
|
04/06
|
1,3
|
+6,12%
|
1,245
|
1,24 - 1,3
|
|
Amazon
|
04/06
|
163,82
|
+0,53%
|
163,58
|
162,72 - 164,22
|
|
Amadeus It Group
|
17/04
|
56,24
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
15/05
|
112,8
|
0,00%
|
0
|
---
|
|
Altria Group
|
04/06
|
42,855
|
+0,93%
|
42,92
|
42,855 - 42,995
|
|
Altea Green Power
|
04/06
|
7,9
|
0,00%
|
7,95
|
7,84 - 7,95
|
|
Alphabet Classe C
|
04/06
|
160,26
|
+0,43%
|
159,86
|
159,58 - 160,96
|
|
Alphabet Classe A
|
04/06
|
158,94
|
+0,33%
|
158,54
|
158,26 - 159,78
|
|
Almawave
|
04/06
|
4,5
|
+0,45%
|
4,46
|
4,46 - 4,6
|
|
Allianz
|
04/06
|
263
|
-2,88%
|
269,2
|
260 - 269,2
|
|
Allcore
|
04/06
|
1,705
|
0,00%
|
1,7
|
1,7 - 1,705
|
|
Alkemy
|
04/06
|
11,95
|
+3,02%
|
11,7
|
11,65 - 11,95
|
|
Algowatt
|
03/05
|
0,2295
|
0,00%
|
0
|
---
|
|
Alfonsino
|
04/06
|
0,5
|
0,00%
|
0,506
|
0,5 - 0,506
|
|
Alfio Bardolla
|
04/06
|
2,63
|
-3,31%
|
2,68
|
2,54 - 2,68
|
|
Alerion
|
04/06
|
18,32
|
-1,19%
|
18,58
|
18,32 - 18,8
|
|
Alcoa
|
03/06
|
41,03
|
0,00%
|
0
|
---
|
|
ALA
|
04/06
|
22,4
|
0,00%
|
22,4
|
21,8 - 22,4
|
|
Akamai Technologies
|
31/05
|
83,41
|
0,00%
|
0
|
---
|
|
Aixtron
|
04/06
|
21,99
|
+3,48%
|
21,99
|
21,99 - 21,99
|
|
Airbus
|
04/06
|
152,48
|
-1,69%
|
155,16
|
152,36 - 155,16
|
|
Airbnb
|
04/06
|
134,42
|
+0,31%
|
134,42
|
134,42 - 134,42
|
|
Air Products And Chemicals
|
03/06
|
247,8
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
04/06
|
10,62
|
-1,76%
|
10,62
|
10,58 - 10,63
|
|
Ahold Del
|
03/06
|
28,68
|
0,00%
|
0
|
---
|
|
Agilent Technologies
|
13/02
|
121,85
|
0,00%
|
0
|
---
|
|
Ageas
|
04/06
|
45,4
|
-2,41%
|
45,38
|
45,36 - 46,02
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
04/06
|
7,94
|
-0,75%
|
8
|
7,94 - 8
|
|
Aena Sme
|
04/06
|
180,2
|
-1,21%
|
180,2
|
180,2 - 180,2
|
|
Aeffe
|
04/06
|
0,812
|
-0,73%
|
0,818
|
0,806 - 0,818
|
|
Aedes
|
04/06
|
0,185
|
0,00%
|
0,187
|
0,177 - 0,188
|
|
Advanced Micro Devices
|
04/06
|
147,56
|
-2,50%
|
150,26
|
147,56 - 151,56
|
|
Adobe
|
04/06
|
410,65
|
+0,90%
|
404,8
|
400,55 - 412,9
|
|
Adler Group
|
09/04
|
0,21
|
0,00%
|
0
|
---
|
|
Adidas
|
04/06
|
233
|
-0,04%
|
232
|
230,4 - 233
|
|
Acs Actividades Cons.Y Servicios
|
30/05
|
41,2
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
02/11
|
9,9
|
0,00%
|
0
|
---
|
|
Acinque
|
04/06
|
2,04
|
0,00%
|
2,04
|
2,01 - 2,04
|
|
Acea
|
04/06
|
17,36
|
+0,93%
|
17,21
|
17,18 - 17,41
|
|
Abitare In
|
04/06
|
4,79
|
+2,35%
|
4,72
|
4,69 - 4,79
|
|
Abc Company
|
26/03
|
3,26
|
0,00%
|
0
|
---
|
|
Abbvie
|
03/06
|
147,54
|
0,00%
|
0
|
---
|
|
Aatech
|
17/05
|
1,09
|
0,00%
|
0
|
---
|
|
A2A
|
04/06
|
1,962
|
+0,41%
|
1,95
|
1,9415 - 1,968
|
|
A.B.P. Nocivelli
|
03/06
|
4,56
|
0,00%
|
0
|
---
|