Btp Coupon Strip Zc Mg31 Eur
|
03/05
|
78,81
|
0,00%
|
0
|
---
|
Btp Coupon Strip Zc Mz30 Eur
|
06/05
|
82,41
|
0,00%
|
0
|
---
|
Btp Coupon Strip Zc Nv26 Eur
|
06/05
|
92,43
|
0,00%
|
0
|
---
|
Btp Coupon Strip Zc Nv27 Eur
|
06/05
|
89,71
|
0,00%
|
0
|
---
|
Btp Coupon Strip Zc Nv29 Eur
|
06/05
|
83,91
|
0,00%
|
0
|
---
|
Btp Coupon Strip Zc St24 Eur
|
06/05
|
98,815
|
0,00%
|
0
|
---
|
Btp Coupon Strip Zc St28 Eur
|
06/05
|
86,93
|
0,00%
|
0
|
---
|
Btp Futura Ap37 Eur
|
06/05
|
72,53
|
0,00%
|
0
|
---
|
Btp Futura Lg30 Eur
|
06/05
|
87,11
|
0,00%
|
0
|
---
|
Btp Futura Nv28 Eur
|
06/05
|
88,4
|
0,00%
|
0
|
---
|
Btp Futura Nv33 Eur
|
06/05
|
80,11
|
0,00%
|
0
|
---
|
Btp Fx 2.95% Feb27 Eur
|
06/05
|
99,14
|
0,00%
|
0
|
---
|
Btp Fx 3.2% Jan26 Eur
|
06/05
|
99,73
|
0,00%
|
0
|
---
|
Btp Fx 3.35% Jul29 Eur
|
06/05
|
100,12
|
0,00%
|
0
|
---
|
Btp Fx 3.5% Feb31 Eur
|
06/05
|
100,1
|
0,00%
|
0
|
---
|
Btp Fx 3.85% Jul34 Eur
|
06/05
|
100,67
|
0,00%
|
0
|
---
|
Btp Fx 4% Nov30 Eur
|
06/05
|
103,17
|
0,00%
|
0
|
---
|
Btp Fx 4.1% Feb29 Eur
|
06/05
|
103,55
|
0,00%
|
0
|
---
|
Btp Fx 4.15% Oct39 Eur
|
06/05
|
100,64
|
0,00%
|
0
|
---
|
Btp Italia Ap24 Eur
|
08/04
|
99,982
|
0,00%
|
0
|
---
|
Btp Italia Gn30 Eur
|
06/05
|
96,43
|
0,00%
|
0
|
---
|
Btp Italia Mg25 Eur
|
06/05
|
98,9
|
0,00%
|
0
|
---
|
Btp Italia Mg26 Eur
|
06/05
|
96,64
|
0,00%
|
0
|
---
|
Btp Italia Mz28 Eur
|
06/05
|
99,35
|
0,00%
|
0
|
---
|
Btp Italia Nv28 Eur
|
06/05
|
97,4
|
0,00%
|
0
|
---
|
Btp Italia Ot24 Eur
|
06/05
|
99,221
|
0,00%
|
0
|
---
|
Btp Italia Ot27 Eur
|
06/05
|
95,21
|
0,00%
|
0
|
---
|
Btp Tf 0% Ag24 Eur
|
06/05
|
99,035
|
0,00%
|
0
|
---
|
Btp Tf 0% Ag26 Eur
|
06/05
|
93
|
0,00%
|
0
|
---
|
Btp Tf 0% Ap24 Eur
|
10/04
|
99,972
|
0,00%
|
0
|
---
|
Btp Tf 0% Ap26 Eur
|
06/05
|
93,97
|
0,00%
|
0
|
---
|
Btp Tf 0% Dc24 Eur
|
06/05
|
98,07
|
0,00%
|
0
|
---
|
Btp Tf 0,25% Mz28 Eur
|
06/05
|
89,31
|
0,00%
|
0
|
---
|
Btp Tf 0,35% Fb25 Eur
|
06/05
|
97,759
|
0,00%
|
0
|
---
|
Btp Tf 0,45% Fb29 Eur
|
06/05
|
87,65
|
0,00%
|
0
|
---
|
Btp Tf 0,5% Lg28 Eur
|
06/05
|
89,4
|
0,00%
|
0
|
---
|
Btp Tf 0,50% Fb26 Eur
|
06/05
|
95,29
|
0,00%
|
0
|
---
|
Btp Tf 0,6% Ag31 Eur
|
06/05
|
81,81
|
0,00%
|
0
|
---
|
Btp Tf 0,85% Ge27 Eur
|
06/05
|
93,88
|
0,00%
|
0
|
---
|
Btp Tf 0,90% Ap31 Eur
|
06/05
|
84,46
|
0,00%
|
0
|
---
|
Btp Tf 0,95% Ag30 Eur
|
06/05
|
86,3
|
0,00%
|
0
|
---
|
Btp Tf 0,95% Dc31 Eur
|
06/05
|
83,21
|
0,00%
|
0
|
---
|
Btp Tf 0,95% Gn32 Eur
|
06/05
|
82,06
|
0,00%
|
0
|
---
|
Btp Tf 0,95% Mz37 Eur
|
06/05
|
70,46
|
0,00%
|
0
|
---
|
Btp Tf 0,95% St27 Eur
|
06/05
|
92,84
|
0,00%
|
0
|
---
|
Btp Tf 1,1% Ap27 Eur
|
06/05
|
94,12
|
0,00%
|
0
|
---
|
Btp Tf 1,2% Ag25 Eur
|
06/05
|
97,24
|
0,00%
|
0
|
---
|
Btp Tf 1,35% Ap30 Eur
|
06/05
|
89,29
|
0,00%
|
0
|
---
|
Btp Tf 1,45% Mg25 Eur
|
06/05
|
98,04
|
0,00%
|
0
|
---
|
Btp Tf 1,45% Mz36 Eur
|
06/05
|
77,28
|
0,00%
|
0
|
---
|
Btp Tf 1,45% Nv24 Eur
|
06/05
|
98,92
|
0,00%
|
0
|
---
|
Btp Tf 1,50% Gn25 Eur
|
06/05
|
98
|
0,00%
|
0
|
---
|
Btp Tf 1,60% Gn26 Eur
|
06/05
|
96,63
|
0,00%
|
0
|
---
|
Btp Tf 1,65% Dc30 Eur
|
06/05
|
89,51
|
0,00%
|
0
|
---
|
Btp Tf 1,65% Mz32 Eur
|
06/05
|
87,39
|
0,00%
|
0
|
---
|
Btp Tf 1,7% St51 Eur
|
06/05
|
61,46
|
0,00%
|
0
|
---
|
Btp Tf 1,75% Lg24 Eur
|
06/05
|
99,699
|
0,00%
|
0
|
---
|
Btp Tf 1,75% Mg24 Eur
|
06/05
|
99,868
|
0,00%
|
0
|
---
|
Btp Tf 1,8% Mz41 Eur
|
06/05
|
72,49
|
0,00%
|
0
|
---
|
Btp Tf 1,85% Lg25 Eur
|
06/05
|
98,26
|
0,00%
|
0
|
---
|
Btp Tf 1,85% Mg24 Eur
|
06/05
|
99,959
|
0,00%
|
0
|
---
|
Btp Tf 1.25% Dc26 Eur
|
06/05
|
95,17
|
0,00%
|
0
|
---
|
Btp Tf 2,00% Dc25 Eur
|
06/05
|
97,99
|
0,00%
|
0
|
---
|
Btp Tf 2,00% Fb28 Eur
|
06/05
|
95,7
|
0,00%
|
0
|
---
|
Btp Tf 2,05% Ag27 Eur
|
06/05
|
96,39
|
0,00%
|
0
|
---
|
Btp Tf 2,10% Lg26 Eur
|
06/05
|
97,56
|
0,00%
|
0
|
---
|
Btp Tf 2,15% Mz72 Eur
|
06/05
|
61,98
|
0,00%
|
0
|
---
|
Btp Tf 2,15% St52 Eur
|
06/05
|
66,88
|
0,00%
|
0
|
---
|
Btp Tf 2,20% Gn27 Eur
|
06/05
|
97,05
|
0,00%
|
0
|
---
|
Btp Tf 2,25% St36 Eur
|
06/05
|
84,18
|
0,00%
|
0
|
---
|
Btp Tf 2,45% St33 Eur
|
06/05
|
90,65
|
0,00%
|
0
|
---
|
Btp Tf 2,45% St50 Eur
|
06/05
|
73,04
|
0,00%
|
0
|
---
|
Btp Tf 2,5% Dc32 Eur
|
06/05
|
92,1
|
0,00%
|
0
|
---
|
Btp Tf 2,50% Dc24 Eur
|
06/05
|
99,426
|
0,00%
|
0
|
---
|
Btp Tf 2,65% Dc27 Eur
|
06/05
|
98,05
|
0,00%
|
0
|
---
|
Btp Tf 2,7% Mz47 Eur
|
06/05
|
79
|
0,00%
|
0
|
---
|
Btp Tf 2,8% Mz67 Eur
|
06/05
|
74,03
|
0,00%
|
0
|
---
|
Btp Tf 2,80% Dc28 Eur
|
06/05
|
98,11
|
0,00%
|
0
|
---
|
Btp Tf 2,80% Gn29 Eur
|
06/05
|
97,57
|
0,00%
|
0
|
---
|
Btp Tf 2,95% St38 Eur
|
06/05
|
88,72
|
0,00%
|
0
|
---
|
Btp Tf 2.50% Nv25 Eur
|
06/05
|
98,78
|
0,00%
|
0
|
---
|
Btp Tf 3,00% Ag29 Eur
|
06/05
|
98,52
|
0,00%
|
0
|
---
|
Btp Tf 3,1% Mz40 Eur
|
06/05
|
88,89
|
0,00%
|
0
|
---
|
Btp Tf 3,25% Mz38 Eur
|
06/05
|
92,11
|
0,00%
|
0
|
---
|
Btp Tf 3,25% St46 Eur
|
06/05
|
87,22
|
0,00%
|
0
|
---
|
Btp Tf 3,35% Mz35 Eur
|
06/05
|
96,04
|
0,00%
|
0
|
---
|
Btp Tf 3,4% Ap28 Eur
|
06/05
|
100,53
|
0,00%
|
0
|
---
|
Btp Tf 3,4% Mz25 Eur
|
06/05
|
99,86
|
0,00%
|
0
|
---
|
Btp Tf 3,45% Mz48 Eur
|
06/05
|
89,25
|
0,00%
|
0
|
---
|
Btp Tf 3,5% Ge26 Eur
|
06/05
|
100,24
|
0,00%
|
0
|
---
|
Btp Tf 3,50% Mz30 Eur
|
06/05
|
100,82
|
0,00%
|
0
|
---
|
Btp Tf 3,6% St25 Eur
|
06/05
|
100,25
|
0,00%
|
0
|
---
|
Btp Tf 3,7% Gn30 Eur
|
06/05
|
101,52
|
0,00%
|
0
|
---
|
Btp Tf 3,75% St24 Eur
|
06/05
|
100,018
|
0,00%
|
0
|
---
|
Btp Tf 3,8% Ag28 Eur
|
06/05
|
102,02
|
0,00%
|
0
|
---
|
Btp Tf 3,80% Ap26 Eur
|
06/05
|
100,91
|
0,00%
|
0
|
---
|
Btp Tf 3,85% Dc29 Eur
|
06/05
|
102,41
|
0,00%
|
0
|
---
|
Btp Tf 3,85% St26 Eur
|
06/05
|
101,28
|
0,00%
|
0
|
---
|
Btp Tf 3,85% St49 Eur
|
06/05
|
94,64
|
0,00%
|
0
|
---
|
Btp Tf 4,2% Mz34 Eur
|
06/05
|
103,84
|
0,00%
|
0
|
---
|
Btp Tf 4,35% Nv33 Eur
|
06/05
|
105,22
|
0,00%
|
0
|
---
|
Btp Tf 4,40% Mg33 Eur
|
06/05
|
105,82
|
0,00%
|
0
|
---
|
Btp Tf 4,45% St43 Eur
|
06/05
|
103,39
|
0,00%
|
0
|
---
|
Btp Tf 4,5% Ot53 Eur
|
06/05
|
103,78
|
0,00%
|
0
|
---
|
Btp Tf 4,75% St28 Eur
|
06/05
|
105,88
|
0,00%
|
0
|
---
|
Btp Tf 4,75% St44 Eur
|
06/05
|
107,77
|
0,00%
|
0
|
---
|
Btp Valore Gn27 Eur
|
06/05
|
100,33
|
0,00%
|
0
|
---
|
Btp Valore Sc Mz30 Eur
|
06/05
|
99,84
|
0,00%
|
0
|
---
|
Btp Valore Sc Oct28 Eur
|
06/05
|
102,6
|
0,00%
|
0
|
---
|
Btp-1Ag34 5
|
06/05
|
110,56
|
0,00%
|
0
|
---
|
Btp-1Ag39 5
|
06/05
|
110,51
|
0,00%
|
0
|
---
|
Btp-1Fb33 5,75
|
06/05
|
115,77
|
0,00%
|
0
|
---
|
Btp-1Fb37 4
|
06/05
|
101,46
|
0,00%
|
0
|
---
|
Btp-1Mg31 6
|
06/05
|
115,93
|
0,00%
|
0
|
---
|
Btp-1Mz25 5
|
06/05
|
101,139
|
0,00%
|
0
|
---
|
Btp-1Mz26 4,5
|
06/05
|
102,03
|
0,00%
|
0
|
---
|
Btp-1Nv26 7,25
|
06/05
|
109,39
|
0,00%
|
0
|
---
|
Btp-1Nv27 6,5
|
06/05
|
110,7
|
0,00%
|
0
|
---
|
Btp-1Nv29 5,25
|
06/05
|
109,69
|
0,00%
|
0
|
---
|
Btp-1St40 5
|
06/05
|
110,57
|
0,00%
|
0
|
---
|
Btpgreen 1,5%Ap45eur
|
06/05
|
64,01
|
0,00%
|
0
|
---
|
Btpgreen 4%Ap35eur
|
06/05
|
102,01
|
0,00%
|
0
|
---
|
Btpgreen 4%Ot31eur
|
06/05
|
103,4
|
0,00%
|
0
|
---
|
Btpi Fx May36 Eur
|
06/05
|
99,46
|
0,00%
|
0
|
---
|
Btpi Tf 0,1% Mg33 Eur
|
06/05
|
87,3
|
0,00%
|
0
|
---
|
Btpi Tf 0,15% Mg51 Eur
|
06/05
|
65,7
|
0,00%
|
0
|
---
|
Btpi Tf 0,4% Mg30 Eur
|
06/05
|
94,28
|
0,00%
|
0
|
---
|
Btpi Tf 0,65% Mg26 Eur
|
06/05
|
98,56
|
0,00%
|
0
|
---
|
Btpi Tf 1,25% St32 Eur
|
06/05
|
98,5
|
0,00%
|
0
|
---
|
Btpi Tf 1,30% Mg28 Eur
|
06/05
|
100,21
|
0,00%
|
0
|
---
|
Btpi Tf 1.5% Mg29 Eur
|
06/05
|
100,92
|
0,00%
|
0
|
---
|
Btpi Tf 2,35% St24 Eur
|
06/05
|
100,978
|
0,00%
|
0
|
---
|
Btpi Tf 2,4% Mg39 Eur
|
06/05
|
105,3
|
0,00%
|
0
|
---
|
Btpi-15St26 3,1
|
06/05
|
104,72
|
0,00%
|
0
|
---
|
Btpi-15St35 2,35
|
06/05
|
107,39
|
0,00%
|
0
|
---
|
Btpi-15St41 2,55
|
06/05
|
109,82
|
0,00%
|
0
|
---
|