|
Mota-Engil Sgps
|
10/05
|
4,096
|
+0,20%
|
4,082
|
4,04 - 4,12
|
|
Altri Sgps
|
10/05
|
5,43
|
+1,50%
|
5,35
|
5,35 - 5,45
|
|
Banco Comercial Portugues
|
10/05
|
0,342
|
+1,48%
|
0,3376
|
0,3366 - 0,343
|
|
Edp Renovaveis
|
10/05
|
14,61
|
+1,81%
|
14,28
|
14,27 - 14,88
|
|
Jeronimo Martins, Sgps
|
10/05
|
20,38
|
+1,70%
|
20,08
|
19,98 - 20,42
|
|
Edp Renovaveis
|
10/05
|
0,2231
|
+0,36%
|
0,22
|
0,22 - 0,2363
|
|
Cofina Sgps
|
10/05
|
0,455
|
+0,66%
|
0,455
|
0,445 - 0,469
|
|
Galp Energia, Sgps
|
10/05
|
19,94
|
+0,38%
|
20,02
|
19,915 - 20,07
|
|
Navigator
|
10/05
|
4,392
|
+1,57%
|
4,344
|
4,316 - 4,398
|
|
Nos Sgps
|
10/05
|
3,335
|
+0,91%
|
3,315
|
3,315 - 3,34
|
|
Greenvolt
|
10/05
|
8,32
|
+0,06%
|
8,31
|
8,305 - 8,32
|
|
Sonae Sgps
|
10/05
|
0,98
|
+0,62%
|
0,972
|
0,972 - 0,987
|
|
Edp-Energias De Portugal
|
10/05
|
3,846
|
+3,97%
|
3,709
|
3,699 - 3,868
|
|
Semapa Sociedade De Investimento E Gestao Sgps
|
10/05
|
16,2
|
+1,12%
|
16,02
|
16 - 16,2
|
|
CTT
|
10/05
|
4,37
|
-0,23%
|
4,38
|
4,345 - 4,425
|
|
Corticeira Amorim Sgps
|
10/05
|
9,73
|
-2,11%
|
9,5
|
9,5 - 9,77
|
|
Ibersol, Sgps
|
10/05
|
7,04
|
0,00%
|
7,06
|
6,96 - 7,08
|
|
Redes Energeticas Nacionais
|
10/05
|
2,335
|
-1,68%
|
2,31
|
2,245 - 2,34
|
|
Vaa Vista Alegre Atlantis Sgps
|
10/05
|
1,05
|
+5,53%
|
1,04
|
0,99 - 1,05
|
|
Pharol Sgps
|
10/05
|
0,0482
|
+0,42%
|
0,0476
|
0,047 - 0,0482
|