|
Banco De Sabadell
|
17/05
|
1,8885
|
+1,67%
|
1,862
|
1,862 - 1,9115
|
|
Banco Santander
|
17/05
|
4,8605
|
+1,17%
|
4,7755
|
4,775 - 4,8605
|
|
Bankinter
|
17/05
|
7,688
|
+2,37%
|
7,528
|
7,528 - 7,688
|
|
Berkeley Energia
|
17/05
|
0,216
|
+0,47%
|
0,213
|
0,21 - 0,217
|
|
Caixabank
|
17/05
|
4,887
|
+1,37%
|
4,822
|
4,821 - 4,897
|
|
Catenon
|
17/05
|
0,905
|
-4,74%
|
0,95
|
0,87 - 0,965
|
|
Cellnex Telecom
|
17/05
|
35,26
|
+0,69%
|
35,03
|
34,97 - 35,33
|
|
Clinica Baviera
|
17/05
|
28,8
|
+0,35%
|
28,7
|
28,4 - 29
|
|
Construcciones Y Auxiliar De Ferrocarriles
|
17/05
|
34
|
+0,59%
|
33,75
|
33,6 - 34,05
|
|
Corporacion Acciona Energias Renovables
|
17/05
|
21,94
|
-1,44%
|
22,36
|
21,94 - 22,36
|
|
Duro Felguera
|
17/05
|
0,604
|
-2,58%
|
0,619
|
0,592 - 0,63
|
|
Ebro Foods
|
17/05
|
15,88
|
-0,25%
|
15,86
|
15,86 - 16,02
|
|
Ecoener
|
17/05
|
3,8
|
0,00%
|
3,7
|
3,7 - 3,9
|
|
Edreams Odigeo
|
17/05
|
6,93
|
+1,91%
|
6,8
|
6,72 - 6,93
|
|
Enagas
|
17/05
|
14,09
|
-0,28%
|
14,13
|
14,06 - 14,17
|
|
Ence Energia Y Celulosa
|
17/05
|
3,498
|
-0,23%
|
3,518
|
3,468 - 3,52
|
|
Endesa
|
17/05
|
18,235
|
+0,03%
|
18,18
|
18,105 - 18,265
|
|
Energia, Innovacion Y Desarrollo Fotovoltaico
|
17/05
|
6,95
|
-2,39%
|
7,05
|
6,95 - 7,22
|
|
Faes Farma
|
17/05
|
3,66
|
+1,67%
|
3,57
|
3,57 - 3,67
|
|
Ferrovial
|
17/05
|
37,02
|
+0,82%
|
36,72
|
36,66 - 37,1
|