|
Merlin Properties Socimi
|
17/05
|
10,82
|
-1,65%
|
11,02
|
10,8 - 11,08
|
|
Metrovacesa
|
17/05
|
9,21
|
-0,97%
|
9,34
|
9,14 - 9,36
|
|
Mfe-Mediaforeurope Nv
|
17/05
|
3,02
|
-10,81%
|
3,39
|
3,02 - 3,39
|
|
Naturhouse Health
|
17/05
|
1,665
|
+0,30%
|
1,65
|
1,65 - 1,665
|
|
Neinor Homes
|
17/05
|
11,02
|
-0,90%
|
10,96
|
10,96 - 11,1
|
|
Netex Knowledge Factory Sl
|
17/05
|
3,88
|
+2,11%
|
3,78
|
3,78 - 3,88
|
|
Nh Hotel
|
17/05
|
4,29
|
-1,38%
|
4,365
|
4,29 - 4,365
|
|
Nueva Expresion Textil
|
17/05
|
0,352
|
+0,57%
|
0,358
|
0,347 - 0,358
|
|
Obrascon Huarte Lain
|
17/05
|
0,429
|
-8,41%
|
0,452
|
0,4152 - 0,452
|
|
Oryzon Genomics
|
17/05
|
2,03
|
-1,46%
|
2,035
|
2,03 - 2,06
|
|
Pescanova
|
17/05
|
0,414
|
+0,73%
|
0,405
|
0,404 - 0,429
|
|
Prim
|
17/05
|
10,2
|
+0,49%
|
10,15
|
10,15 - 10,25
|
|
Prosegur Cash
|
17/05
|
0,548
|
+5,79%
|
0,516
|
0,516 - 0,551
|
|
Prosegur Compania De Seguridad
|
17/05
|
1,742
|
+1,16%
|
1,73
|
1,706 - 1,742
|
|
Puig Brands
|
17/05
|
25,58
|
-0,70%
|
25,78
|
25,58 - 25,8
|
|
Realia Business
|
17/05
|
1,03
|
+0,98%
|
1,005
|
1,005 - 1,04
|
|
Renta 4 Banco
|
17/05
|
10,3
|
0,00%
|
10,3
|
10,2 - 10,5
|
|
Renta Corporacion Real Estate
|
17/05
|
0,94
|
+1,51%
|
0,93
|
0,926 - 0,942
|
|
Repsol
|
17/05
|
14,87
|
+1,29%
|
14,65
|
14,65 - 14,94
|
|
Sacyr
|
17/05
|
3,672
|
-1,66%
|
3,73
|
3,644 - 3,734
|