|
Izertis
|
17/05
|
9
|
0,00%
|
9
|
8,8 - 9,16
|
|
Biotechnology Assets
|
17/05
|
0,34
|
-0,87%
|
0,343
|
0,3365 - 0,343
|
|
Endurance Motive
|
17/05
|
1,39
|
-0,71%
|
1,41
|
1,38 - 1,41
|
|
Vanadi Coffee
|
17/05
|
0,0938
|
-0,21%
|
0,088
|
0,088 - 0,0938
|
|
Petroleo Brasileiro
|
17/05
|
6,8
|
-2,59%
|
7,099
|
6,721 - 7,099
|
|
Rjf.D
|
17/05
|
0,0423
|
0,00%
|
0,042
|
0,0414 - 0,06
|
|
Arteche Lantegi Elkartea
|
17/05
|
4,84
|
-0,41%
|
4,84
|
4,84 - 4,84
|
|
Deoleo
|
17/05
|
0,24
|
0,00%
|
0,24
|
0,237 - 0,241
|
|
Squirrel Media
|
17/05
|
1,565
|
-1,88%
|
1,625
|
1,55 - 1,625
|
|
Parlem Telecom Companyia De Telecomunicacions
|
17/05
|
3,48
|
+0,58%
|
3,48
|
3,48 - 3,48
|
|
Vale
|
17/05
|
12,298
|
+2,26%
|
12,384
|
12,08 - 12,384
|
|
Societe Generale Effekten Gmbh Underlying Tracker
|
17/05
|
2,58
|
+0,39%
|
2,58
|
2,58 - 2,58
|
|
Banco Bradesco
|
17/05
|
2,48
|
+1,64%
|
2,48
|
2,48 - 2,48
|
|
Labiana Health
|
17/05
|
1,86
|
+3,33%
|
1,84
|
1,84 - 1,86
|
|
Miquel Y Costas & Miquel
|
17/05
|
13
|
+0,78%
|
12,9
|
12,9 - 13
|
|
Societe Generale Effekten Gmbh Underlying Tracker
|
17/05
|
2,68
|
+6,77%
|
2,68
|
2,68 - 2,68
|
|
Usinas Siderurgicas De Minas Gerais Sa-Usiminas Pfd
|
17/05
|
1,47
|
+0,68%
|
1,47
|
1,47 - 1,47
|
|
All Iron Re I Socimi
|
17/05
|
9,95
|
+4,74%
|
9,5
|
9,5 - 9,95
|
|
Atom Hoteles Socimi
|
17/05
|
14,4
|
0,00%
|
14,3
|
14,3 - 14,3
|
|
Borges Agricultural & Industrial Nuts
|
17/05
|
2,76
|
0,00%
|
2,78
|
2,78 - 2,78
|