|
A O Smith Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
23/05
|
4,98
|
-1,39%
|
5
|
4,98 - 5
|
|
A2A
|
23/05
|
2,263
|
-0,22%
|
2,278
|
2,23 - 2,278
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aatech
|
23/05
|
0,95
|
+2,15%
|
0,945
|
0,93 - 0,95
|
|
Abb Ltd
|
23/05
|
48,76
|
-3,45%
|
48,76
|
48,76 - 48,76
|
|
Abbott Lab
|
21/05
|
118,44
|
0,00%
|
0
|
---
|
|
Abbvie
|
23/05
|
160,4
|
+0,12%
|
160,4
|
160,4 - 160,4
|
|
Abc Company
|
28/11
|
3,7
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
13/05
|
72,27
|
0,00%
|
0
|
---
|
|
Abitare In
|
23/05
|
3,365
|
-1,03%
|
3,47
|
3,36 - 3,47
|
|
Acadia Healthcare Co Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
21/05
|
283,25
|
0,00%
|
0
|
---
|
|
Acciona
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acea
|
23/05
|
21,64
|
0,00%
|
21,7
|
21,52 - 21,8
|
|
Acerinox
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acinque
|
23/05
|
2,1
|
0,00%
|
2,14
|
2,1 - 2,14
|
|
Acm Research Inc-Class A
|
19/05
|
20,44
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
21/05
|
60,25
|
0,00%
|
0
|
---
|
|
Addtech
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adecco N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adidas
|
23/05
|
213
|
-2,20%
|
218,9
|
209,3 - 219,1
|
|
Adler Group
|
13/05
|
0,277
|
0,00%
|
0
|
---
|
|
Adobe
|
23/05
|
361,85
|
-1,51%
|
366,8
|
358,3 - 366,8
|
|
Advanced Micro Devices
|
23/05
|
96,54
|
-2,47%
|
98,24
|
94,53 - 98,36
|
|
Adventure
|
23/05
|
19,45
|
-5,12%
|
19,6
|
18,85 - 19,6
|
|
Aedes
|
23/05
|
0,1775
|
-0,56%
|
0,1785
|
0,177 - 0,179
|
|
Aeffe
|
23/05
|
0,547
|
-1,62%
|
0,556
|
0,544 - 0,562
|
|
Aena Sme
|
06/05
|
233
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
23/05
|
8,36
|
+0,72%
|
8,3
|
8,3 - 8,44
|
|
Aerovironment Inc
|
23/05
|
142
|
-3,40%
|
146
|
142 - 146,7
|
|
Aes Corp/The
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
15/05
|
94,14
|
0,00%
|
0
|
---
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
23/05
|
56,45
|
-1,83%
|
57,4
|
56,45 - 57,4
|
|
Agilent Technologies
|
22/05
|
96,72
|
0,00%
|
0
|
---
|
|
Ahold Del
|
23/05
|
37,42
|
-1,08%
|
37,5
|
37,42 - 37,5
|
|
Air France-Klm
|
23/05
|
8,504
|
+0,12%
|
8,544
|
8,4 - 8,77
|
|
Air Products And Chemicals
|
22/05
|
236,7
|
0,00%
|
0
|
---
|
|
Airbnb
|
23/05
|
112,04
|
-0,11%
|
113,9
|
110,04 - 113,9
|
|
Airbus
|
23/05
|
156,88
|
-2,79%
|
161,22
|
154,4 - 162,78
|
|
Aixtron
|
15/05
|
13,32
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
23/05
|
68
|
-0,44%
|
68
|
68 - 68
|
|
Akero Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
ALA
|
23/05
|
34,8
|
-0,29%
|
34,8
|
34,8 - 35
|
|
Albemarle
|
23/05
|
50,03
|
+0,02%
|
50,15
|
50,03 - 50,15
|
|
Alcoa
|
23/05
|
24,815
|
+0,65%
|
24,18
|
24,18 - 24,815
|
|
Alcon Ag
|
16/05
|
77
|
0,00%
|
0
|
---
|
|
Alerion
|
23/05
|
14,16
|
-1,26%
|
14,38
|
13,94 - 14,42
|
|
Alfa Laval
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
23/05
|
1,91
|
-1,29%
|
1,975
|
1,91 - 1,98
|
|
Alfonsino
|
23/05
|
0,275
|
+1,48%
|
0,27
|
0,266 - 0,275
|
|
Align Technology
|
23/05
|
152,45
|
+0,46%
|
152,45
|
152,45 - 152,45
|
|
Alkemy
|
23/05
|
11,9
|
0,00%
|
11,9
|
11,9 - 11,9
|
|
Allcore
|
23/05
|
1,74
|
+0,87%
|
1,725
|
1,72 - 1,75
|
|
Allegion Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allianz
|
23/05
|
348,2
|
-0,88%
|
350,5
|
343,1 - 351,9
|
|
Allstate Corp
|
12/05
|
180,2
|
0,00%
|
0
|
---
|
|
Almawave
|
23/05
|
3,1
|
+0,65%
|
3,11
|
3,05 - 3,155
|
|
Alnylam Pharmaceuticals Inc
|
14/05
|
235,5
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
23/05
|
149,26
|
-2,99%
|
151,58
|
148 - 152,26
|
|
Alphabet Classe C
|
23/05
|
150,46
|
-2,82%
|
153,06
|
149,3 - 153,2
|
|
Altea Green Power
|
23/05
|
7,37
|
+2,93%
|
7,19
|
7,18 - 7,45
|
|
Altria Group
|
22/05
|
52,32
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
09/05
|
75,6
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
29/04
|
69,12
|
0,00%
|
0
|
---
|
|
Amazon
|
23/05
|
177,3
|
-1,50%
|
180,16
|
173,22 - 180,16
|
|
Ambarella Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
23/05
|
1,07
|
+3,88%
|
1,07
|
1,03 - 1,1
|
|
Amc Entertainment
|
14/05
|
2,5355
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
08/05
|
8,27
|
0,00%
|
0
|
---
|
|
Amentum H
|
21/05
|
18,1
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
23/05
|
9,955
|
+0,07%
|
10,118
|
9,694 - 10,252
|
|
American Electric
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Express
|
23/05
|
251,1
|
-1,28%
|
253,6
|
247,7 - 253,6
|
|
American International Group
|
22/04
|
70,32
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
19/05
|
190,76
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
19/05
|
127,1
|
0,00%
|
0
|
---
|
|
Ameriprise
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amgen
|
23/05
|
239,15
|
-0,04%
|
238,65
|
237,25 - 239,15
|
|
Amphenol Corp
|
22/05
|
75,7
|
0,00%
|
0
|
---
|
|
Amplifon
|
23/05
|
19,285
|
+0,03%
|
19,285
|
18,74 - 19,42
|
|
Ams-Osram
|
19/05
|
8,18
|
0,00%
|
0
|
---
|
|
Analog Devices
|
15/05
|
200,6
|
0,00%
|
0
|
---
|
|
Andritz
|
20/05
|
62,35
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
23/05
|
60,64
|
-0,39%
|
60,26
|
60,26 - 60,64
|
|
Anima Holding
|
23/05
|
5,94
|
-1,41%
|
6,025
|
5,9 - 6,06
|
|
Ansys Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Antares Vision
|
23/05
|
4,18
|
+0,72%
|
4,2
|
3,78 - 4,2
|
|
Aon Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apa Corp
|
21/05
|
15,024
|
0,00%
|
0
|
---
|
|
Apellis Pharmaceuticals Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
21/05
|
118,7
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apple
|
23/05
|
173,5
|
-2,86%
|
177,82
|
169,9 - 178,26
|
|
Applied Digital
|
23/05
|
6,64
|
+9,21%
|
6,64
|
6,64 - 6,64
|
|
Applied Materials
|
23/05
|
138,2
|
-3,38%
|
143
|
137,5 - 143
|
|
Applied Optoelectronics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Applovin Corp
|
23/05
|
306,5
|
-4,26%
|
306,5
|
306,5 - 306,5
|
|
Aquafil
|
23/05
|
1,388
|
+0,29%
|
1,41
|
1,34 - 1,414
|
|
Arch Capital G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
22/05
|
42,09
|
0,00%
|
0
|
---
|
|
Arista Networks
|
23/05
|
79,53
|
-3,66%
|
79,53
|
79,53 - 79,53
|
|
Ariston Holding
|
23/05
|
4,414
|
+0,46%
|
4,35
|
4,34 - 4,72
|
|
Aroundtown Sa
|
15/05
|
2,654
|
0,00%
|
0
|
---
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
23/05
|
2,32
|
-1,69%
|
2,34
|
2,26 - 2,34
|
|
Arthur Gallagher
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ascopiave
|
23/05
|
3,125
|
+0,48%
|
3,11
|
3,09 - 3,135
|
|
Askoll Eva
|
23/05
|
0,13
|
+0,78%
|
0,129
|
0,129 - 0,13
|
|
Asml
|
23/05
|
641,2
|
-2,11%
|
657,1
|
633,4 - 660
|
|
Assa Abloy
|
21/05
|
28,25
|
0,00%
|
0
|
---
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
23/05
|
21,4
|
-1,83%
|
21,4
|
21,4 - 21,4
|
|
At&S Austria
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T
|
23/05
|
23,965
|
-1,60%
|
23,965
|
23,965 - 23,965
|
|
Atlas Copco
|
---
|
0
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
---
|
0
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
15/05
|
197,22
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
23/05
|
2,04
|
0,00%
|
2,04
|
2,04 - 2,04
|
|
Aumann
|
03/04
|
12,06
|
0,00%
|
0
|
---
|
|
Aurubis
|
13/05
|
80,95
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
23/05
|
25,4
|
+3,34%
|
25,4
|
25,4 - 25,4
|
|
Autodesk
|
23/05
|
267,1
|
+2,36%
|
265,25
|
265,25 - 267,1
|
|
Automatic Data Processing
|
15/05
|
282
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
23/05
|
2,78
|
+1,09%
|
2,77
|
2,77 - 2,8
|
|
Autozone
|
22/05
|
3.423
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avery Den
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avio
|
23/05
|
19,96
|
-2,16%
|
20,4
|
19,52 - 20,4
|
|
Avis Budget Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avolta N
|
19/05
|
47,4
|
0,00%
|
0
|
---
|
|
AXA
|
23/05
|
40,82
|
-1,50%
|
42
|
40,69 - 42
|
|
Axcelis Technologies Inc
|
20/05
|
54,9
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
21/05
|
656,4
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Azimut
|
23/05
|
25,81
|
-0,23%
|
26,49
|
25,32 - 27,24
|