|
A.B.P. Nocivelli
|
25/04
|
4,32
|
+0,93%
|
4,3
|
4,3 - 4,32
|
|
A2A
|
25/04
|
1,7915
|
-1,32%
|
1,8245
|
1,7775 - 1,826
|
|
Aatech
|
25/04
|
1,23
|
-2,38%
|
1,23
|
1,23 - 1,23
|
|
Abbvie
|
25/04
|
156,36
|
-0,67%
|
156,36
|
156,36 - 156,36
|
|
Abc Company
|
26/03
|
3,26
|
0,00%
|
0
|
---
|
|
Abitare In
|
25/04
|
4,03
|
-0,74%
|
4,1
|
3,99 - 4,11
|
|
Acea
|
25/04
|
16,03
|
-1,60%
|
16,31
|
15,9 - 16,36
|
|
Acinque
|
25/04
|
2,03
|
+1,00%
|
2,05
|
2,02 - 2,1
|
|
Acquazzurra
|
02/11
|
9,9
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
17/04
|
38,66
|
0,00%
|
0
|
---
|
|
Adidas
|
25/04
|
226,5
|
-0,44%
|
226,4
|
224,5 - 226,5
|
|
Adler Group
|
09/04
|
0,21
|
0,00%
|
0
|
---
|
|
Adobe
|
25/04
|
436,15
|
-1,87%
|
444,1
|
435,5 - 444,1
|
|
Advanced Micro Devices
|
25/04
|
142,38
|
-0,01%
|
139,32
|
138,94 - 143,14
|
|
Aeffe
|
25/04
|
0,79
|
-1,50%
|
0,802
|
0,782 - 0,808
|
|
Aena Sme
|
16/04
|
172,8
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
25/04
|
7,84
|
+0,77%
|
7,82
|
7,8 - 7,86
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
25/04
|
43
|
-1,65%
|
43,7
|
43 - 43,7
|
|
Agilent Technologies
|
13/02
|
121,85
|
0,00%
|
0
|
---
|
|
Ahold Del
|
23/04
|
27,92
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
25/04
|
9,68
|
-1,93%
|
10,01
|
9,68 - 10,01
|
|
Air Products And Chemicals
|
22/04
|
216,5
|
0,00%
|
0
|
---
|
|
Airbnb
|
19/04
|
148,34
|
0,00%
|
0
|
---
|
|
Airbus
|
25/04
|
155
|
-4,50%
|
161,32
|
155 - 161,32
|
|
Aixtron
|
17/04
|
21,55
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
21/03
|
101,12
|
0,00%
|
0
|
---
|
|
ALA
|
25/04
|
21,4
|
0,00%
|
21,4
|
21 - 21,8
|
|
Alcoa
|
19/04
|
34,045
|
0,00%
|
0
|
---
|
|
Alerion
|
25/04
|
17,14
|
-0,92%
|
17,22
|
17,1 - 17,42
|
|
Alfio Bardolla
|
25/04
|
2,82
|
+1,08%
|
2,74
|
2,74 - 2,97
|
|
Alfonsino
|
25/04
|
0,456
|
-0,65%
|
0,443
|
0,443 - 0,456
|
|
Algowatt
|
25/04
|
0,233
|
+0,43%
|
0,232
|
0,232 - 0,234
|
|
Alkemy
|
25/04
|
10,55
|
+1,44%
|
10,5
|
10,45 - 10,65
|
|
Allcore
|
25/04
|
1,53
|
+2,00%
|
1,5
|
1,5 - 1,53
|
|
Allianz
|
25/04
|
262,5
|
-1,28%
|
266,4
|
261 - 266,5
|
|
Almawave
|
25/04
|
4,41
|
-4,13%
|
4,56
|
4,4 - 4,64
|
|
Alphabet Classe A
|
25/04
|
145,18
|
-1,79%
|
143,76
|
141,28 - 145,18
|
|
Alphabet Classe C
|
25/04
|
146,26
|
-2,11%
|
145,18
|
143,46 - 146,58
|
|
Altea Green Power
|
25/04
|
7,52
|
-1,83%
|
7,77
|
7,33 - 7,78
|
|
Altria Group
|
24/04
|
40,07
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
19/04
|
116,4
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
17/04
|
56,24
|
0,00%
|
0
|
---
|
|
Amazon
|
25/04
|
160,04
|
-3,53%
|
160,74
|
155,1 - 161,86
|
|
Ambromobiliare
|
25/04
|
1,285
|
+5,33%
|
1,25
|
1,25 - 1,285
|
|
American Airlines Group
|
25/04
|
13,706
|
+4,32%
|
13,5
|
13,42 - 13,706
|
|
American Express
|
25/04
|
220,85
|
-1,21%
|
221,15
|
220,75 - 221,15
|
|
American International Group
|
27/02
|
66,15
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
25/04
|
160,46
|
-1,44%
|
161,4
|
160,46 - 161,5
|
|
American Water Works Company
|
16/04
|
107,6
|
0,00%
|
0
|
---
|
|
Amgen
|
25/04
|
250
|
-2,31%
|
255,85
|
250 - 255,85
|
|
Amplifon
|
25/04
|
31,02
|
-0,99%
|
31,47
|
30,84 - 31,64
|
|
Analog Devices
|
18/04
|
176,46
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
25/04
|
56,1
|
+0,29%
|
56,1
|
56,1 - 56,1
|
|
Anima Holding
|
25/04
|
4,326
|
-0,37%
|
4,328
|
4,312 - 4,374
|
|
Antares Vision
|
25/04
|
2,66
|
+0,38%
|
2,68
|
2,635 - 2,685
|
|
Apple
|
25/04
|
157
|
-0,10%
|
157,16
|
157 - 159,6
|
|
Applied Materials
|
25/04
|
185,34
|
+1,85%
|
183,58
|
183,58 - 185,34
|
|
Aquafil
|
25/04
|
3,26
|
+4,32%
|
3,085
|
3,085 - 3,3
|
|
Archer-Daniels-Midland
|
25/04
|
57,69
|
+0,89%
|
57,69
|
57,69 - 57,69
|
|
Ariston Holding
|
25/04
|
4,718
|
-0,46%
|
4,714
|
4,64 - 4,894
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
24/04
|
1,87
|
0,00%
|
0
|
---
|
|
Ascopiave
|
25/04
|
2,405
|
0,00%
|
2,38
|
2,38 - 2,415
|
|
Askoll Eva
|
25/04
|
0,235
|
-0,42%
|
0,23
|
0,224 - 0,247
|
|
Asml
|
25/04
|
832,3
|
-0,35%
|
840,4
|
820 - 840,4
|
|
At&T
|
24/04
|
15,44
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
25/04
|
5,7
|
+1,79%
|
5,55
|
5,55 - 5,7
|
|
Aumann
|
06/02
|
16,7
|
0,00%
|
0
|
---
|
|
Autodesk
|
18/04
|
195,82
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
24/04
|
229,3
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
05/04
|
14,76
|
0,00%
|
0
|
---
|
|
Autozone
|
19/04
|
2.807
|
0,00%
|
0
|
---
|
|
Avio
|
25/04
|
10,82
|
-1,99%
|
11,04
|
10,82 - 11,04
|
|
AXA
|
25/04
|
33,86
|
-1,05%
|
34,14
|
33,86 - 34,14
|
|
Azimut
|
25/04
|
24,2
|
-1,43%
|
24,57
|
24,1 - 24,6
|