Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Anima Holding	12.16	4,56	-1,51%	4,652	4,55 - 4,668
Bper	12.16	4,794	-1,90%	4,908	4,773 - 4,908
Hera	12.16	3,364	-2,04%	3,42	3,354 - 3,42
Biesse	12.16	11,86	-0,84%	12,01	11,76 - 12,01
Prysmian	12.16	57,22	-0,73%	57,82	57,02 - 57,88
Cairo Communication	12.16	2,37	-2,67%	2,435	2,365 - 2,435
Terna	12.16	7,788	-0,38%	7,79	7,726 - 7,796
Saipem	12.16	2,367	+3,72%	2,358	2,34 - 2,392
Intercos	12.16	15,16	-0,39%	15,02	15,02 - 15,32
Poste Italiane	12.16	12,275	-1,25%	12,4	12,185 - 12,4
Stmicroelectronics	12.16	37,995	-1,85%	38,65	37,95 - 38,65
Mondadori	12.16	2,26	-0,22%	2,28	2,25 - 2,285
CIR	12.16	0,547	-2,15%	0,556	0,543 - 0,556
Telecom Italia R	12.16	0,2618	-1,62%	0,2661	0,2614 - 0,2678
Mediobanca	12.16	14,56	-1,85%	14,84	14,515 - 14,84
Landi Renzo	12.16	0,3305	-1,34%	0,335	0,33 - 0,335
Snam	12.16	4,455	-1,70%	4,519	4,444 - 4,519
Banca Popolare Sondrio	12.16	7,19	-0,76%	7,275	7,165 - 7,305
Brunello Cucinelli	12.16	94,2	-0,95%	95,05	94,15 - 95,15
Enel	12.16	6,677	-1,24%	6,723	6,644 - 6,725

```