Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Chevron	10/05	153,88	0,00%	0	---
Ge Aerospace	10.12	153	+0,33%	157	153 - 157
Pfeiffer Vacuum	28/11	151,2	0,00%	0	---
Abbvie	10.14	150,5	+0,83%	150,5	150,5 - 150,5
T-Mobile Us	06/05	150,38	0,00%	0	---
Target	03/05	147,04	0,00%	0	---
Snowflake	09/05	145,74	0,00%	0	---
Fiserv	26/04	144,38	0,00%	0	---
Advanced Micro Devices	10.34	141,18	+0,09%	139,54	139,54 - 145,94
Johnson & Johnson	10/05	139,1	0,00%	0	---
Beiersdorf	18/04	135,55	0,00%	0	---
Airbnb	10/05	134,8	0,00%	0	---
Phillips 66	03/05	134,62	0,00%	0	---
Simon Property Group Reit	13/02	132,45	0,00%	0	---
Ppg Industries	26/01	131	0,00%	0	---
Dollar General	10/05	130,76	0,00%	0	---
The Clorox Company	07/05	130,38	0,00%	0	---
Reply	10.33	126,7	-0,31%	127,1	126,5 - 127,6
Steel Dynamics	23/04	126,06	0,00%	0	---
Health Italia	10.32	126	+0,40%	124	124 - 126

```