Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Estee Lauder Companies	15.46	122,5	+0,82%	122,5	122,5 - 122,5
Agilent Technologies	13/02	121,85	0,00%	0	---
American Water Works Company	07/05	121,8	0,00%	0	---
Electronic Arts	08/05	118,84	0,00%	0	---
Merck & Co	06/05	118,2	0,00%	0	---
Volkswagen	17.29	116,95	-0,89%	117,75	116,7 - 118
Amadeus Fire	19/04	116,4	0,00%	0	---
Conocophillips	08/05	115,28	0,00%	0	---
Wacker Chemie	05/04	112,2	0,00%	0	---
Micron Technology	17.29	111,52	+1,01%	109,66	109,66 - 112,48
Moderna	17.35	110,32	-4,07%	114,86	109,9 - 114,98
Illumina	06/05	109,32	0,00%	0	---
Exxon Mobil	09/05	109,26	0,00%	0	---
Prudential Financial	07/05	108,15	0,00%	0	---
Oracle	16.20	108,04	-0,63%	108,08	108,04 - 108,08
Emerson Electric	09/05	107,32	0,00%	0	---
T Rowe Price Group	11/03	107,2	0,00%	0	---
Expedia Group	09/05	104,36	0,00%	0	---
Global Payments	09/05	103,8	0,00%	0	---
Heidelberg Materials	15.06	102,35	+2,68%	100,2	100,2 - 102,4

```