Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Sanlorenzo	17.35	43,4	+1,05%	42,95	42,9 - 43,8
Tod's	17.35	42,96	-0,14%	42,84	42,78 - 43,02
Interpump Group	17.35	43,1	+1,60%	42,72	42,6 - 43,1
Inditex	09.22	42,58	-0,26%	42,58	42,58 - 42,58
Bristol-Myers Squibb	12.44	41,595	+2,16%	41,595	41,595 - 41,595
Altria Group	09.12	41,405	+0,07%	41,405	41,405 - 41,405
Fresenius Medical Care	15.49	40,7	+4,92%	39,45	39,45 - 40,7
Deutsche Post	09.46	39,53	+1,33%	39,24	39,24 - 39,53
Banca Generali	17.35	39,96	+2,94%	38,76	38,76 - 39,98
Stmicroelectronics	17.35	37,665	+0,17%	37,6	37,48 - 37,815
Infineon Technologies	17.29	37,8	+2,91%	37,455	37,405 - 38,1
Buzzi	17.35	38,5	+4,34%	37,4	37,36 - 38,88
Mutuionline	17.35	36,3	-1,89%	37,35	36,1 - 37,35
Verizon Communications	13.40	37,15	+1,10%	37,15	37,15 - 37,15
Unicredit	17.36	36,025	+0,08%	36,06	35,895 - 36,495
Comcast	15.32	35,745	-1,20%	35,915	35,655 - 35,975
Bank Of America	16.11	35,875	+1,76%	35,79	35,79 - 35,875
Alcoa	11.31	35,415	+1,99%	35,415	35,415 - 35,415
SOL	17.35	34,4	-0,15%	35	34,2 - 35
Danieli & C	17.35	34,1	-0,73%	34,65	34,1 - 34,65

```