Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Aixtron	17/05	23,16	-1,24%	23,27	23,08 - 23,27
Leonardo	17/05	23,28	+0,26%	23	22,91 - 23,42
Eurocommercial Properties	17/05	22,45	0,00%	22,45	22,45 - 22,45
ALA	17/05	22,2	+1,83%	22,2	22,2 - 22,8
Deutsche Telekom	17/05	22	+0,73%	22,01	21,88 - 22,01
Indel B	17/05	22,6	+2,73%	21,6	21,4 - 23
Stellantis	17/05	20,79	-1,79%	21,07	20,725 - 21,1
Banca Ifis	17/05	20,68	-0,48%	20,78	20,62 - 21,06
Verbio	17/05	20,76	-3,53%	20,76	20,76 - 20,76
Italian Wine Brands	17/05	21	+4,48%	20,3	19,8 - 21,1
Palantir Technologies	17/05	20,18	+0,77%	20,025	19,992 - 20,4
Organon & Co	17/05	19,89	+1,79%	19,89	19,89 - 19,89
Ecosuntek	17/05	19,15	-1,79%	19,45	19,15 - 19,85
Neste	17/05	19,13	+2,93%	19,37	18,9 - 19,41
Carel Industries	17/05	18,28	-3,99%	19,3	18,28 - 19,3
Sabaf	17/05	19,05	+0,26%	19,15	18,35 - 19,15
Alerion	17/05	18,26	-1,83%	18,74	18 - 18,88
DHH	17/05	19,5	+1,56%	18,7	18,7 - 19,5
Tinexta	17/05	18,21	-2,31%	18,62	18,21 - 18,88
Philogen	17/05	18	0,00%	18	17,95 - 18,05

```