|
Azimut
|
17.36
|
25,21
|
+1,00%
|
25,49
|
25,01 - 25,49
|
|
AXA
|
12.21
|
33,84
|
+0,48%
|
33,72
|
33,72 - 33,84
|
|
Avio
|
17.35
|
11,72
|
+1,91%
|
11,44
|
11,44 - 11,76
|
|
Autozone
|
16.23
|
2.702
|
+1,31%
|
2.702
|
2.702 - 2.702
|
|
Autostrade Merid
|
17.35
|
2,64
|
-2,22%
|
2,7
|
2,64 - 2,705
|
|
Automatic Data Processing
|
24/04
|
229,3
|
0,00%
|
0
|
---
|
|
Autodesk
|
12.02
|
206,85
|
+2,17%
|
205,4
|
205,4 - 206,85
|
|
Aumann
|
06/02
|
16,7
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
17.29
|
5,05
|
-4,72%
|
5,1
|
5,05 - 5,1
|
|
At&T
|
17/05
|
15,902
|
0,00%
|
0
|
---
|
|
Asml
|
17.29
|
863,4
|
+1,29%
|
849,5
|
849,5 - 863,6
|
|
Askoll Eva
|
17.19
|
0,331
|
-2,36%
|
0,331
|
0,322 - 0,331
|
|
Ascopiave
|
17.35
|
2,205
|
+0,68%
|
2,175
|
2,175 - 2,22
|
|
Arterra Bioscience
|
14.34
|
1,96
|
-1,01%
|
1,92
|
1,9 - 1,96
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
17.35
|
4,868
|
+2,01%
|
4,9
|
4,824 - 4,964
|
|
Archer-Daniels-Midland
|
13/05
|
58,13
|
0,00%
|
0
|
---
|
|
Aquafil
|
17.35
|
3,225
|
+1,42%
|
3,17
|
3,17 - 3,295
|
|
Applied Materials
|
16.05
|
199,36
|
+1,27%
|
198,64
|
198,64 - 199,36
|
|
Apple
|
17.35
|
176,06
|
+0,93%
|
173,52
|
173,32 - 176,5
|
|
Antares Vision
|
17.35
|
3,13
|
+2,62%
|
3,09
|
3,01 - 3,245
|
|
Anima Holding
|
17.35
|
4,63
|
-0,30%
|
4,654
|
4,63 - 4,71
|
|
Anheuser-Busch
|
16.12
|
61,52
|
-0,84%
|
61,52
|
61,52 - 61,52
|
|
Analog Devices
|
16/05
|
197,94
|
0,00%
|
0
|
---
|
|
Amplifon
|
17.35
|
34,54
|
+1,38%
|
34,07
|
33,99 - 34,6
|
|
Amgen
|
17.35
|
289,35
|
+1,14%
|
288,25
|
288,25 - 289,35
|
|
American Water Works Company
|
14/05
|
123,2
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
17/05
|
178,82
|
0,00%
|
0
|
---
|
|
American International Group
|
27/02
|
66,15
|
0,00%
|
0
|
---
|
|
American Express
|
12.09
|
223,25
|
0,00%
|
224,95
|
223,25 - 224,95
|
|
American Airlines Group
|
17/05
|
13,732
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
17.22
|
1,3
|
+4,42%
|
1,3
|
1,3 - 1,3
|
|
Amazon
|
17.35
|
170,46
|
+0,38%
|
171,4
|
169,64 - 171,66
|
|
Amadeus It Group
|
17/04
|
56,24
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
15/05
|
112,8
|
0,00%
|
0
|
---
|
|
Altria Group
|
17.35
|
42,505
|
+0,29%
|
42,56
|
42,505 - 42,56
|
|
Altea Green Power
|
17.35
|
8,28
|
+1,60%
|
8,05
|
8,05 - 8,44
|
|
Alphabet Classe C
|
17.16
|
164,52
|
+1,11%
|
162
|
162 - 165,28
|
|
Alphabet Classe A
|
17.35
|
163,14
|
+1,04%
|
162,5
|
161,5 - 164,3
|
|
Almawave
|
17.35
|
4,36
|
+0,23%
|
4,31
|
4,31 - 4,37
|
|
Allianz
|
17.35
|
268,6
|
+0,60%
|
267,8
|
267,4 - 268,6
|
|
Allcore
|
17.19
|
1,56
|
-4,00%
|
1,625
|
1,525 - 1,66
|
|
Alkemy
|
17.27
|
9,1
|
-3,40%
|
9,38
|
9,1 - 9,5
|
|
Algowatt
|
03/05
|
0,2295
|
0,00%
|
0
|
---
|
|
Alfonsino
|
17/05
|
0,5
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
17.15
|
3,18
|
+1,27%
|
3,16
|
3,16 - 3,18
|
|
Alerion
|
17.35
|
18,36
|
+0,55%
|
18,42
|
18,3 - 18,58
|
|
Alcoa
|
10.11
|
38,305
|
+0,90%
|
38,305
|
38,305 - 38,305
|
|
ALA
|
16.58
|
22,6
|
+5,61%
|
21,2
|
21,2 - 22,6
|
|
Akamai Technologies
|
14/05
|
85,83
|
0,00%
|
0
|
---
|
|
Aixtron
|
15.59
|
23,49
|
+2,09%
|
23,24
|
23,24 - 23,49
|
|
Airbus
|
17.25
|
160,6
|
+1,04%
|
160
|
160 - 161,04
|
|
Airbnb
|
10.05
|
135,22
|
-0,16%
|
135,22
|
135,22 - 135,22
|
|
Air Products And Chemicals
|
09/05
|
230,8
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
17.29
|
10,67
|
+0,90%
|
10,485
|
10,485 - 10,715
|
|
Ahold Del
|
16.31
|
29,58
|
+0,85%
|
29,58
|
29,58 - 29,58
|
|
Agilent Technologies
|
13/02
|
121,85
|
0,00%
|
0
|
---
|
|
Ageas
|
15.29
|
47,06
|
+0,56%
|
46,9
|
46,9 - 47,38
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
17.35
|
7,98
|
0,00%
|
7,98
|
7,88 - 7,98
|
|
Aena Sme
|
09/05
|
173,8
|
0,00%
|
0
|
---
|
|
Aeffe
|
17.35
|
0,818
|
+0,25%
|
0,822
|
0,808 - 0,828
|
|
Aedes
|
17.35
|
0,157
|
-4,85%
|
0,165
|
0,157 - 0,165
|
|
Advanced Micro Devices
|
17.26
|
153,22
|
-0,09%
|
152,82
|
151,5 - 154,58
|
|
Adobe
|
17.35
|
444,5
|
+0,03%
|
446,5
|
444,3 - 447,6
|
|
Adler Group
|
09/04
|
0,21
|
0,00%
|
0
|
---
|
|
Adidas
|
17.27
|
227
|
-0,92%
|
230,7
|
227 - 230,7
|
|
Acs Actividades Cons.Y Servicios
|
17/04
|
38,66
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
02/11
|
9,9
|
0,00%
|
0
|
---
|
|
Acinque
|
17.27
|
2,14
|
+4,39%
|
2,07
|
2,06 - 2,14
|
|
Acea
|
17.35
|
16,88
|
+0,48%
|
16,84
|
16,73 - 16,98
|
|
Abitare In
|
17.35
|
4,65
|
+3,33%
|
4,46
|
4,46 - 4,65
|
|
Abc Company
|
26/03
|
3,26
|
0,00%
|
0
|
---
|
|
Abbvie
|
16/05
|
149,76
|
0,00%
|
0
|
---
|
|
Aatech
|
17/05
|
1,09
|
0,00%
|
0
|
---
|
|
A2A
|
17.35
|
1,9265
|
+0,39%
|
1,94
|
1,9175 - 1,949
|
|
A.B.P. Nocivelli
|
12.53
|
4,6
|
0,00%
|
4,6
|
4,6 - 4,6
|