|
A.B.P. Nocivelli
|
15.01
|
4,66
|
+0,87%
|
4,62
|
4,62 - 4,66
|
|
A2A
|
16.02
|
1,968
|
+2,26%
|
1,9265
|
1,924 - 1,968
|
|
Aatech
|
08/05
|
1,12
|
0,00%
|
0
|
---
|
|
Abbvie
|
15.50
|
150,3
|
+0,70%
|
150,5
|
150,3 - 150,5
|
|
Abc Company
|
26/03
|
3,26
|
0,00%
|
0
|
---
|
|
Abitare In
|
16.00
|
4,51
|
+1,35%
|
4,45
|
4,41 - 4,52
|
|
Acea
|
16.00
|
16,46
|
+1,54%
|
16,29
|
16,27 - 16,53
|
|
Acinque
|
14.04
|
2,14
|
+4,39%
|
2,05
|
2,04 - 2,14
|
|
Acquazzurra
|
02/11
|
9,9
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
17/04
|
38,66
|
0,00%
|
0
|
---
|
|
Adidas
|
12.59
|
225
|
+0,54%
|
225,9
|
225 - 226,5
|
|
Adler Group
|
09/04
|
0,21
|
0,00%
|
0
|
---
|
|
Adobe
|
15.37
|
447,85
|
-0,36%
|
449,45
|
447,85 - 449,45
|
|
Advanced Micro Devices
|
15.30
|
140,32
|
-0,52%
|
139,54
|
139,54 - 145,94
|
|
Aedes
|
15.43
|
0,143
|
-4,67%
|
0,142
|
0,142 - 0,153
|
|
Aeffe
|
15.35
|
0,808
|
0,00%
|
0,818
|
0,79 - 0,828
|
|
Aena Sme
|
09/05
|
173,8
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
12.41
|
7,9
|
-0,75%
|
7,92
|
7,84 - 7,98
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
13.58
|
45,92
|
+0,31%
|
46
|
45,92 - 46,06
|
|
Agilent Technologies
|
13/02
|
121,85
|
0,00%
|
0
|
---
|
|
Ahold Del
|
10.31
|
29,75
|
+0,30%
|
29,75
|
29,75 - 29,75
|
|
Air France-Klm
|
15.46
|
10,82
|
+2,95%
|
10,66
|
10,62 - 10,84
|
|
Air Products And Chemicals
|
09/05
|
230,8
|
0,00%
|
0
|
---
|
|
Airbnb
|
10/05
|
134,8
|
0,00%
|
0
|
---
|
|
Airbus
|
13.39
|
157,2
|
+2,08%
|
159,76
|
157,2 - 159,76
|
|
Aixtron
|
10/05
|
21,82
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
15.37
|
86,04
|
-1,80%
|
86,04
|
86,04 - 86,04
|
|
ALA
|
10/05
|
21,4
|
0,00%
|
0
|
---
|
|
Alcoa
|
14.41
|
34,45
|
+0,13%
|
34,45
|
34,45 - 34,45
|
|
Alerion
|
15.56
|
17,66
|
-1,89%
|
17,72
|
17,52 - 17,82
|
|
Alfio Bardolla
|
15.46
|
3,16
|
-2,77%
|
3,21
|
3,08 - 3,21
|
|
Alfonsino
|
15.09
|
0,522
|
0,00%
|
0,522
|
0,522 - 0,522
|
|
Algowatt
|
03/05
|
0,2295
|
0,00%
|
0
|
---
|
|
Alkemy
|
15.41
|
9,98
|
-0,70%
|
10
|
9,94 - 10,35
|
|
Allcore
|
11.12
|
1,79
|
+0,85%
|
1,785
|
1,785 - 1,795
|
|
Allianz
|
16.02
|
266
|
+0,38%
|
266
|
265,2 - 266,3
|
|
Almawave
|
15.39
|
4,37
|
+0,23%
|
4,4
|
4,36 - 4,4
|
|
Alphabet Classe A
|
15.56
|
152,54
|
-2,22%
|
155,4
|
151,72 - 155,5
|
|
Alphabet Classe C
|
15.37
|
155
|
-1,81%
|
157,2
|
153,64 - 157,2
|
|
Altea Green Power
|
15.19
|
8,19
|
-1,56%
|
8,32
|
8,1 - 8,32
|
|
Altria Group
|
11.55
|
41,57
|
-0,16%
|
41,755
|
41,57 - 41,755
|
|
Amadeus Fire
|
19/04
|
116,4
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
17/04
|
56,24
|
0,00%
|
0
|
---
|
|
Amazon
|
16.02
|
173,1
|
-0,72%
|
175,66
|
172,74 - 175,66
|
|
Ambromobiliare
|
14.05
|
1,31
|
+0,77%
|
1,31
|
1,31 - 1,31
|
|
American Airlines Group
|
15.52
|
13,778
|
+3,21%
|
13,778
|
13,778 - 13,778
|
|
American Express
|
13.51
|
224,8
|
+0,38%
|
225,2
|
224,8 - 225,2
|
|
American International Group
|
27/02
|
66,15
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
15.45
|
172,26
|
+0,55%
|
172,26
|
172,26 - 172,26
|
|
American Water Works Company
|
07/05
|
121,8
|
0,00%
|
0
|
---
|
|
Amgen
|
10/05
|
291,05
|
0,00%
|
0
|
---
|
|
Amplifon
|
16.02
|
33,66
|
-2,35%
|
34,48
|
33,53 - 34,55
|
|
Analog Devices
|
10/05
|
190,66
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
13.50
|
59,82
|
+0,88%
|
59,82
|
59,82 - 59,82
|
|
Anima Holding
|
16.00
|
4,768
|
+2,19%
|
4,66
|
4,652 - 4,81
|
|
Antares Vision
|
15.45
|
2,77
|
-2,64%
|
2,83
|
2,76 - 2,87
|
|
Apple
|
16.00
|
171,48
|
+1,14%
|
169,56
|
169,56 - 172,14
|
|
Applied Materials
|
10/05
|
194,78
|
0,00%
|
0
|
---
|
|
Aquafil
|
16.01
|
3,65
|
+1,96%
|
3,7
|
3,585 - 3,7
|
|
Archer-Daniels-Midland
|
10/05
|
57,96
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
16.01
|
4,99
|
-3,39%
|
5,14
|
4,94 - 5,18
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
14.26
|
1,95
|
-1,02%
|
1,97
|
1,95 - 1,99
|
|
Ascopiave
|
15.49
|
2,23
|
-1,11%
|
2,25
|
2,22 - 2,255
|
|
Askoll Eva
|
14.33
|
0,31
|
+1,31%
|
0,31
|
0,292 - 0,31
|
|
Asml
|
13.17
|
859,2
|
-0,68%
|
860,6
|
855 - 860,6
|
|
At&T
|
10/05
|
15,918
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
09/05
|
5,5
|
0,00%
|
0
|
---
|
|
Aumann
|
06/02
|
16,7
|
0,00%
|
0
|
---
|
|
Autodesk
|
02/05
|
197,14
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
24/04
|
229,3
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
15.39
|
2,755
|
-2,30%
|
2,8
|
2,715 - 2,9
|
|
Autozone
|
10/05
|
2.782
|
0,00%
|
0
|
---
|
|
Avio
|
15.58
|
11,78
|
-1,17%
|
11,82
|
11,66 - 11,92
|
|
AXA
|
15.55
|
33,7
|
0,00%
|
33,82
|
33,62 - 33,84
|
|
Azimut
|
16.01
|
25,75
|
+0,51%
|
25,73
|
25,54 - 25,77
|