|
A.B.P. Nocivelli
|
10/05
|
4,62
|
+0,43%
|
4,6
|
4,6 - 4,7
|
|
A2A
|
10/05
|
1,9245
|
+0,31%
|
1,9305
|
1,92 - 1,946
|
|
Aatech
|
08/05
|
1,12
|
0,00%
|
0
|
---
|
|
Abbvie
|
09/05
|
149,38
|
0,00%
|
0
|
---
|
|
Abc Company
|
26/03
|
3,26
|
0,00%
|
0
|
---
|
|
Abitare In
|
10/05
|
4,45
|
+4,46%
|
4,42
|
4,32 - 4,5
|
|
Acea
|
10/05
|
16,21
|
-2,05%
|
16,58
|
16,02 - 16,7
|
|
Acinque
|
09/05
|
2,05
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
02/11
|
9,9
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
17/04
|
38,66
|
0,00%
|
0
|
---
|
|
Adidas
|
10/05
|
224
|
+0,45%
|
224,8
|
223,7 - 224,8
|
|
Adler Group
|
09/04
|
0,21
|
0,00%
|
0
|
---
|
|
Adobe
|
10/05
|
449,45
|
-0,31%
|
450,55
|
449,45 - 450,55
|
|
Advanced Micro Devices
|
10/05
|
141,06
|
-0,55%
|
141,74
|
140,74 - 144,8
|
|
Aedes
|
10/05
|
0,15
|
-7,98%
|
0,15
|
0,15 - 0,165
|
|
Aeffe
|
10/05
|
0,808
|
-5,83%
|
0,868
|
0,782 - 0,868
|
|
Aena Sme
|
09/05
|
173,8
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
10/05
|
7,96
|
+0,51%
|
7,96
|
7,92 - 8
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
10/05
|
45,58
|
+1,15%
|
45,54
|
45,3 - 45,58
|
|
Agilent Technologies
|
13/02
|
121,85
|
0,00%
|
0
|
---
|
|
Ahold Del
|
10/05
|
29,64
|
+0,71%
|
29,77
|
29,64 - 29,77
|
|
Air France-Klm
|
10/05
|
10,525
|
+2,28%
|
10,44
|
10,44 - 10,7
|
|
Air Products And Chemicals
|
09/05
|
230,8
|
0,00%
|
0
|
---
|
|
Airbnb
|
10/05
|
136,86
|
-0,47%
|
138,12
|
136,86 - 138,12
|
|
Airbus
|
10/05
|
154
|
-3,75%
|
162,38
|
154 - 164,08
|
|
Aixtron
|
10/05
|
21,88
|
-1,66%
|
22,01
|
21,88 - 22,01
|
|
Akamai Technologies
|
21/03
|
101,12
|
0,00%
|
0
|
---
|
|
ALA
|
10/05
|
21,4
|
+1,90%
|
21,4
|
20,6 - 21,4
|
|
Alcoa
|
10/05
|
35,415
|
+1,99%
|
35,415
|
35,415 - 35,415
|
|
Alerion
|
10/05
|
18
|
-0,66%
|
18,32
|
17,94 - 18,42
|
|
Alfio Bardolla
|
10/05
|
3,25
|
-1,81%
|
3,33
|
3,13 - 3,44
|
|
Alfonsino
|
10/05
|
0,522
|
0,00%
|
0,522
|
0,522 - 0,522
|
|
Algowatt
|
03/05
|
0,2295
|
0,00%
|
0
|
---
|
|
Alkemy
|
10/05
|
10,05
|
-3,83%
|
10,4
|
10,05 - 10,4
|
|
Allcore
|
10/05
|
1,775
|
0,00%
|
1,78
|
1,745 - 1,795
|
|
Allianz
|
10/05
|
265,1
|
-0,53%
|
266
|
264,3 - 267,4
|
|
Almawave
|
10/05
|
4,36
|
0,00%
|
4,43
|
4,36 - 4,46
|
|
Alphabet Classe A
|
10/05
|
156
|
-0,69%
|
157,38
|
155,16 - 157,86
|
|
Alphabet Classe C
|
10/05
|
157,74
|
-0,68%
|
158,46
|
157,2 - 158,92
|
|
Altea Green Power
|
10/05
|
8,32
|
0,00%
|
8,3
|
8,17 - 8,33
|
|
Altria Group
|
10/05
|
41,405
|
+0,07%
|
41,405
|
41,405 - 41,405
|
|
Amadeus Fire
|
19/04
|
116,4
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
17/04
|
56,24
|
0,00%
|
0
|
---
|
|
Amazon
|
10/05
|
174,36
|
-1,64%
|
176,26
|
174,12 - 176,48
|
|
Ambromobiliare
|
10/05
|
1,3
|
+2,36%
|
1,27
|
1,27 - 1,3
|
|
American Airlines Group
|
10/05
|
13,406
|
-0,89%
|
13,406
|
13,406 - 13,406
|
|
American Express
|
10/05
|
223,7
|
+1,22%
|
223
|
222,95 - 223,7
|
|
American International Group
|
27/02
|
66,15
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
08/05
|
168,14
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
07/05
|
121,8
|
0,00%
|
0
|
---
|
|
Amgen
|
10/05
|
291,85
|
+1,35%
|
291,85
|
291,85 - 291,85
|
|
Amplifon
|
10/05
|
34,47
|
+1,92%
|
34,2
|
33,99 - 34,57
|
|
Analog Devices
|
10/05
|
191,72
|
+0,79%
|
191,72
|
191,72 - 191,72
|
|
Anheuser-Busch
|
10/05
|
59,34
|
+0,85%
|
59,36
|
59,28 - 59,36
|
|
Anima Holding
|
10/05
|
4,666
|
-0,26%
|
4,68
|
4,63 - 4,712
|
|
Antares Vision
|
10/05
|
2,845
|
-2,57%
|
2,94
|
2,84 - 2,965
|
|
Apple
|
10/05
|
169,54
|
-0,49%
|
171,04
|
169,3 - 171,6
|
|
Applied Materials
|
10/05
|
195
|
+1,59%
|
192,86
|
192,86 - 195,2
|
|
Aquafil
|
10/05
|
3,58
|
+3,32%
|
3,505
|
3,505 - 3,73
|
|
Archer-Daniels-Midland
|
10/05
|
57,94
|
+0,61%
|
57,94
|
57,94 - 57,94
|
|
Ariston Holding
|
10/05
|
5,165
|
+1,97%
|
5,08
|
5,01 - 5,2
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
10/05
|
1,97
|
-1,50%
|
1,98
|
1,97 - 2
|
|
Ascopiave
|
10/05
|
2,255
|
+1,12%
|
2,23
|
2,23 - 2,265
|
|
Askoll Eva
|
10/05
|
0,306
|
-0,97%
|
0,314
|
0,306 - 0,314
|
|
Asml
|
10/05
|
864,6
|
+1,84%
|
853,9
|
853,9 - 869
|
|
At&T
|
10/05
|
15,896
|
+0,09%
|
15,896
|
15,896 - 15,896
|
|
Aton Green Storage
|
09/05
|
5,5
|
0,00%
|
0
|
---
|
|
Aumann
|
06/02
|
16,7
|
0,00%
|
0
|
---
|
|
Autodesk
|
02/05
|
197,14
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
24/04
|
229,3
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
10/05
|
2,82
|
-2,76%
|
2,85
|
2,81 - 2,9
|
|
Autozone
|
10/05
|
2.790
|
+0,65%
|
2.790
|
2.790 - 2.790
|
|
Avio
|
10/05
|
11,92
|
-1,32%
|
12,14
|
11,68 - 12,14
|
|
AXA
|
10/05
|
33,64
|
+0,30%
|
33,88
|
33,64 - 33,88
|
|
Azimut
|
10/05
|
25,62
|
+0,31%
|
25,58
|
25,06 - 25,94
|