Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ediliziacrobatica	17.29	10,8	-0,92%	11	10,65 - 11
El.En	17.35	9,73	-0,92%	9,89	9,525 - 9,93
Volkswagen	17.28	119,35	-0,91%	119,65	118,95 - 120,35
Cnh Industrial	17.35	10,44	-0,90%	10,585	10,44 - 10,6
G.M. Leather	11.19	1,11	-0,89%	1,11	1,11 - 1,11
Banca Monte Paschi Siena	17.35	5	-0,87%	5,13	4,951 - 5,23
Fresenius	16.04	27,69	-0,86%	27,91	27,69 - 27,91
Anheuser-Busch	16.12	61,52	-0,84%	61,52	61,52 - 61,52
Nordea Bank	12.24	11,255	-0,84%	11,255	11,255 - 11,255
Vonovia	17.14	29,43	-0,84%	29,95	29,43 - 29,95
E.On	17.22	12,635	-0,82%	12,74	12,635 - 12,74
Bbva	14.36	9,924	-0,81%	9,968	9,924 - 9,968
Health Italia	17.27	124,5	-0,80%	126	121,5 - 126
Juventus Fc	17.35	1,9418	-0,77%	1,9688	1,9406 - 1,996
GPI	17.35	13,04	-0,76%	13,14	13 - 13,16
Fae Technology	17.35	3,97	-0,75%	3,95	3,88 - 4,03
Renault	17.29	49,85	-0,74%	50,2	49,8 - 50,28
Boston Scientific	11.30	68	-0,73%	69,5	68 - 69,5
Johnson & Johnson	17.35	140,64	-0,73%	141,72	140,16 - 141,86
Deutsche Lufthansa	17.27	6,63	-0,72%	6,678	6,63 - 6,714

```