Desktop Metal

Mercato: NYSE

4,97

+35,79%

valuta in USD

Ultimo aggiornamento: 18/06/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/06/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	4,97	+35,79	40.519	201.379
21.59.59	4,96	+35,52	700	3.472
21.59.50	4,99	+36,34	240	1.198
21.59.45	5	+36,61	1.153	5.765
21.59.44	4,999	+36,58	100	500
21.59.44	4,98	+36,07	500	2.490
21.59.42	5,005	+36,75	342	1.712
21.59.42	5	+36,61	100	500
21.59.42	5,01	+36,89	742	3.717
21.59.38	5,005	+36,75	300	1.502
21.59.36	5,0099	+36,88	200	1.002
21.59.36	5	+36,61	248	1.240
21.59.34	4,98	+36,07	2.671	13.302
21.59.34	4,99	+36,34	2.329	11.622
21.59.30	4,98	+36,07	699	3.481
21.59.27	4,995	+36,48	100	500
21.59.26	5	+36,61	200	1.000
21.59.22	4,99	+36,34	300	1.497
21.59.22	5	+36,61	11.112	55.560
21.59.22	4,99	+36,34	2.208	11.018
21.59.22	4,98	+36,07	100	498
21.59.22	4,97	+35,79	100	497
21.59.22	4,99	+36,34	800	3.992
21.59.22	4,98	+36,07	300	1.494
21.59.22	4,97	+35,79	312	1.551
21.59.22	4,99	+36,34	100	499
21.59.22	4,98	+36,07	100	498
21.59.22	4,99	+36,34	100	499
21.59.22	4,98	+36,07	378	1.882
21.59.22	4,97	+35,79	1.046	5.199

```