Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.46.14 | 1,168 | +0,43 | 2.101 | 2.454 |
| 10.38.06 | 1,171 | +0,69 | 1.025 | 1.200 |
| 10.38.06 | 1,17 | +0,60 | 2.280 | 2.668 |
| 10.30.18 | 1,165 | +0,17 | 8.554 | 9.965 |
| 09.55.26 | 1,166 | +0,26 | 1.720 | 2.006 |
| 09.55.26 | 1,165 | +0,17 | 2.324 | 2.707 |
| 09.55.26 | 1,167 | +0,34 | 880 | 1.027 |
| 09.53.00 | 1,161 | -0,17 | 200 | 232 |
| 09.45.38 | 1,158 | -0,43 | 699 | 809 |
| 09.44.58 | 1,156 | -0,60 | 1.083 | 1.252 |
| 09.44.56 | 1,154 | -0,77 | 2.939 | 3.392 |
| 09.31.18 | 1,153 | -0,86 | 3.127 | 3.605 |
| 09.30.20 | 1,152 | -0,95 | 4.500 | 5.184 |
| 09.30.01 | 1,149 | -1,20 | 2.366 | 2.719 |
| 09.27.20 | 1,154 | -0,77 | 2.500 | 2.885 |
| 09.26.04 | 1,159 | -0,34 | 2.487 | 2.882 |
| 09.26.04 | 1,16 | -0,26 | 1.395 | 1.618 |
| 09.21.22 | 1,158 | -0,43 | 2.588 | 2.997 |
| 09.17.57 | 1,157 | -0,52 | 2.080 | 2.407 |
| 09.11.01 | 1,159 | -0,34 | 3.171 | 3.675 |
| 09.00.27 | 1,17 | +0,60 | 7.000 | 8.190 |
| 09.00.13 | 1,168 | +0,43 | 415 | 485 |
| 09.00.12 | 1,172 | +0,77 | 2.961 | 3.470 |
| 09.00.12 | 1,173 | +0,86 | 2.363 | 2.772 |
| 09.00.12 | 1,176 | +1,12 | 1.576 | 1.853 |
| 17.35.25 | 1,163 | INV | 80.370 | 93.470 |