Jpmorgan Emerging Markets Investment Trust

ISIN: GB00BMXWN182 - Mercato: LSE - Domestic

1,062

+1,72%

valuta in GBP

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	1,062	+1,72	250.235	265.750
17.27.13	1,058	+1,34	3	3
17.18.48	1,056	+1,15	2	2
17.14.43	1,058	+1,34	817	864
16.59.02	1,056	+1,15	62	65
16.09.23	1,054	+0,96	3.038	3.202
15.42.24	1,056	+1,15	3.314	3.500
15.36.30	1,054	+0,96	84	89
15.03.45	1,052	+0,77	77	81
15.03.45	1,054	+0,96	10	11
14.44.24	1,056	+1,15	35	37
14.26.55	1,054	+0,96	9	9
14.22.30	1,056	+1,15	1.140	1.204
13.42.10	1,048	+0,38	2	2
13.41.07	1,05	+0,57	11.381	11.950
13.41.07	1,048	+0,38	6.757	7.081
12.48.41	1,044	INV	8	8
12.41.53	1,04	-0,38	77	80
12.26.54	1,044	INV	8	8
12.09.42	1,04	-0,38	404	420
11.56.54	1,046	+0,19	7.398	7.738
11.56.54	1,044	INV	7	7
11.51.11	1,038	-0,57	77	80
09.00.11	1,04	-0,38	2.963	3.082
17.35.28	1,044	INV	208.264	217.428

```