Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.48 | 88,46 | +1,51 | 20 | 1.769 |
17.29.42 | 88,5 | +1,56 | 1 | 89 |
17.25.40 | 88,62 | +1,70 | 4 | 354 |
17.24.36 | 88,66 | +1,74 | 3 | 266 |
17.24.19 | 88,71 | +1,80 | 1 | 89 |
17.21.40 | 88,74 | +1,84 | 6 | 532 |
17.08.15 | 88,77 | +1,87 | 3 | 266 |
17.05.50 | 88,68 | +1,77 | 10 | 887 |
17.01.45 | 88,83 | +1,94 | 11 | 977 |
16.52.48 | 88,86 | +1,97 | 32 | 2.844 |
16.52.48 | 88,79 | +1,89 | 1 | 89 |
16.51.07 | 88,76 | +1,86 | 6 | 533 |
16.41.08 | 88,9 | +2,02 | 6 | 533 |
16.29.41 | 89 | +2,13 | 150 | 13.350 |
16.21.29 | 88,98 | +2,11 | 6 | 534 |
16.11.13 | 89 | +2,13 | 15 | 1.335 |
16.07.53 | 88,96 | +2,09 | 107 | 9.519 |
15.57.15 | 88,79 | +1,89 | 1 | 89 |
15.46.43 | 88,71 | +1,80 | 104 | 9.226 |
15.46.43 | 88,7 | +1,79 | 289 | 25.634 |
15.46.36 | 88,73 | +1,82 | 1 | 89 |
15.41.57 | 88,67 | +1,76 | 20 | 1.773 |
15.40.55 | 88,72 | +1,81 | 1 | 89 |
15.40.55 | 88,68 | +1,77 | 6 | 532 |
15.38.45 | 88,8 | +1,90 | 107 | 9.502 |
15.31.59 | 88,62 | +1,70 | 6 | 532 |
15.31.11 | 88,55 | +1,62 | 10 | 886 |
15.29.59 | 88,3 | +1,33 | 1 | 88 |
15.13.31 | 88,02 | +1,01 | 35 | 3.081 |
15.12.01 | 88,21 | +1,23 | 100 | 8.821 |