Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.22.02 | 5,2 | -1,05 | 2.537 | 13.192 |
| 11.21.17 | 5,195 | -1,14 | 1.571 | 8.161 |
| 11.21.17 | 5,2 | -1,05 | 742 | 3.858 |
| 11.17.51 | 5,205 | -0,95 | 6.737 | 35.066 |
| 11.17.36 | 5,21 | -0,86 | 5.573 | 29.035 |
| 11.15.15 | 5,22 | -0,67 | 100.368 | 523.921 |
| 11.04.29 | 5,215 | -0,76 | 1 | 5 |
| 11.02.18 | 5,21 | -0,86 | 1.037 | 5.403 |
| 10.50.14 | 5,205 | -0,95 | 822 | 4.279 |
| 10.45.39 | 5,21 | -0,86 | 382 | 1.990 |
| 10.39.26 | 5,215 | -0,76 | 684 | 3.567 |
| 10.35.50 | 5,21 | -0,86 | 297 | 1.547 |
| 10.33.21 | 5,205 | -0,95 | 1.091 | 5.679 |
| 10.32.13 | 5,21 | -0,86 | 535 | 2.787 |
| 10.14.00 | 5,205 | -0,95 | 764 | 3.977 |
| 10.10.08 | 5,21 | -0,86 | 2.644 | 13.775 |
| 10.03.54 | 5,205 | -0,95 | 4.189 | 21.804 |
| 10.01.26 | 5,215 | -0,76 | 799 | 4.167 |
| 09.50.26 | 5,22 | -0,67 | 209 | 1.091 |
| 09.25.32 | 5,22 | -0,67 | 1.840 | 9.605 |
| 09.25.32 | 5,225 | -0,57 | 393 | 2.053 |
| 09.25.17 | 5,215 | -0,76 | 73 | 381 |
| 09.21.51 | 5,225 | -0,57 | 1.761 | 9.201 |
| 09.21.07 | 5,23 | -0,48 | 67 | 350 |
| 09.09.10 | 5,235 | -0,38 | 2.498 | 13.077 |
| 09.07.41 | 5,24 | -0,29 | 5.763 | 30.198 |
| 09.00.22 | 5,245 | -0,19 | 11.775 | 61.760 |
| 17.35.27 | 5,255 | INV | 918.466 | 4.826.539 |