Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.15.17 | 1,41 | -9,03 | 617 | 870 |
13.31.43 | 1,46 | -5,81 | 93 | 136 |
13.13.38 | 1,42 | -8,39 | 90 | 128 |
12.18.21 | 1,41 | -9,03 | 660 | 931 |
12.11.14 | 1,42 | -8,39 | 1.153 | 1.637 |
12.11.14 | 1,43 | -7,74 | 450 | 644 |
12.11.14 | 1,44 | -7,10 | 1.098 | 1.581 |
12.11.14 | 1,45 | -6,45 | 4.131 | 5.990 |
11.51.32 | 1,47 | -5,16 | 386 | 567 |
11.51.32 | 1,48 | -4,52 | 100 | 148 |
11.51.32 | 1,49 | -3,87 | 300 | 447 |
11.51.32 | 1,46 | -5,81 | 99 | 145 |
10.36.33 | 1,52 | -1,94 | 412 | 626 |
09.51.23 | 1,48 | -4,52 | 654 | 968 |
09.50.33 | 1,46 | -5,81 | 499 | 729 |
09.50.16 | 1,47 | -5,16 | 290 | 426 |
09.50.14 | 1,48 | -4,52 | 192 | 284 |
09.50.10 | 1,47 | -5,16 | 500 | 735 |
09.49.42 | 1,48 | -4,52 | 3.675 | 5.439 |
09.49.40 | 1,49 | -3,87 | 380 | 566 |
09.49.40 | 1,5 | -3,23 | 99 | 149 |
09.43.49 | 1,55 | INV | 117 | 181 |
09.43.44 | 1,53 | -1,29 | 406 | 621 |
09.02.20 | 1,5 | -3,23 | 1.664 | 2.496 |
09.01.21 | 1,55 | INV | 90 | 140 |
09.01.10 | 1,51 | -2,58 | 67 | 101 |
09.01.10 | 1,53 | -1,29 | 650 | 995 |
17.55.00 | 1,55 | INV | 1 | 2 |