Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.55.40 | 4,855 | +0,10 | 100 | 486 |
| 09.47.14 | 4,85 | INV | 156 | 757 |
| 09.46.19 | 4,86 | +0,21 | 1.062 | 5.161 |
| 09.46.19 | 4,855 | +0,10 | 648 | 3.146 |
| 09.39.02 | 4,865 | +0,31 | 38 | 185 |
| 09.22.02 | 4,87 | +0,41 | 111 | 541 |
| 09.19.36 | 4,875 | +0,52 | 65 | 317 |
| 09.19.36 | 4,885 | +0,72 | 370 | 1.807 |
| 09.19.32 | 4,87 | +0,41 | 63 | 307 |
| 09.19.32 | 4,865 | +0,31 | 295 | 1.435 |
| 09.19.25 | 4,86 | +0,21 | 19 | 92 |
| 09.02.26 | 4,84 | -0,21 | 329 | 1.592 |
| 09.02.24 | 4,835 | -0,31 | 300 | 1.451 |
| 09.00.24 | 4,815 | -0,72 | 827 | 3.982 |
| 17.35.10 | 4,85 | INV | 107.157 | 519.711 |