Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.30.46 | 6,8 | +2,19 | 1.000 | 6.800 |
| 11.28.06 | 6,8 | +2,19 | 500 | 3.400 |
| 11.06.22 | 6,812 | +2,37 | 2.000 | 13.624 |
| 10.34.51 | 6,844 | +2,86 | 300 | 2.053 |
| 10.34.51 | 6,842 | +2,83 | 136 | 931 |
| 09.54.02 | 6,846 | +2,89 | 750 | 5.135 |
| 09.53.05 | 6,846 | +2,89 | 300 | 2.054 |
| 09.51.05 | 6,844 | +2,86 | 600 | 4.106 |
| 09.42.00 | 6,836 | +2,74 | 300 | 2.051 |
| 09.31.44 | 6,816 | +2,43 | 500 | 3.408 |
| 09.30.21 | 6,816 | +2,43 | 304 | 2.072 |
| 09.27.14 | 6,78 | +1,89 | 2.689 | 18.231 |
| 09.27.14 | 6,78 | +1,89 | 111 | 753 |
| 09.27.14 | 6,78 | +1,89 | 200 | 1.356 |
| 09.24.11 | 6,778 | +1,86 | 319 | 2.162 |
| 09.24.11 | 6,778 | +1,86 | 81 | 549 |
| 09.24.11 | 6,778 | +1,86 | 400 | 2.711 |
| 09.24.11 | 6,778 | +1,86 | 200 | 1.356 |
| 09.08.24 | 6,772 | +1,77 | 97 | 657 |
| 09.02.35 | 6,694 | +0,60 | 228 | 1.526 |
| 09.01.04 | 6,728 | +1,11 | 90 | 606 |
| 09.01.04 | 6,728 | +1,11 | 910 | 6.122 |