|
Btp Coupon Strip Zc Mg31 Eur
|
15.10
|
85,65
|
+0,07%
|
85,65
|
85,65 - 85,96
|
|
Btp Coupon Strip Zc Mz30 Eur
|
17.05
|
89,61
|
+0,21%
|
89,42
|
89,42 - 89,62
|
|
Btp Coupon Strip Zc Nv26 Eur
|
11.11
|
98,211
|
-0,08%
|
98,202
|
98,202 - 98,211
|
|
Btp Coupon Strip Zc Nv27 Eur
|
16.07
|
96
|
+0,05%
|
95,84
|
95,82 - 96
|
|
Btp Coupon Strip Zc Nv29 Eur
|
17.00
|
90,69
|
-0,01%
|
90,76
|
90,69 - 90,76
|
|
Btp Coupon Strip Zc St28 Eur
|
12.36
|
93,82
|
+0,13%
|
93,54
|
93,54 - 93,82
|
|
Btp Futura Ap37 Eur
|
17.17
|
79,49
|
+0,06%
|
79,4
|
79,37 - 79,55
|
|
Btp Futura Lg30 Eur
|
17.09
|
93,37
|
0,00%
|
93,37
|
93,32 - 93,48
|
|
Btp Futura Nv28 Eur
|
17.24
|
95,76
|
+0,17%
|
95,69
|
95,65 - 95,81
|
|
Btp Futura Nv33 Eur
|
17.27
|
87,57
|
+0,18%
|
87,43
|
87,42 - 87,57
|
|
Btp Fx 2.1% Aug27 Eur
|
17.21
|
99,78
|
-0,02%
|
99,8
|
99,71 - 99,8
|
|
Btp Fx 2.35% Jan29 Eur
|
17.26
|
99,52
|
-0,07%
|
99,46
|
99,46 - 99,54
|
|
Btp Fx 2.55% Feb27 Eur
|
17.35
|
100,41
|
+0,01%
|
100,42
|
100,41 - 100,45
|
|
Btp Fx 2.65% Jun28 Eur
|
16.46
|
100,61
|
+0,03%
|
100,51
|
100,51 - 100,72
|
|
Btp Fx 2.7% Oct27 Eur
|
17.14
|
100,78
|
+0,03%
|
100,74
|
100,74 - 100,78
|
|
Btp Fx 2.7% Oct30 Eur
|
17.12
|
99,6
|
+0,11%
|
99,51
|
99,5 - 99,6
|
|
Btp Fx 2.85% Feb31 Eur
|
17.35
|
100,01
|
+0,12%
|
99,91
|
99,89 - 100,47
|
|
Btp Fx 2.95% Feb27 Eur
|
17.05
|
100,89
|
+0,04%
|
100,84
|
100,84 - 100,89
|
|
Btp Fx 2.95% Jul30 Eur
|
16.33
|
100,83
|
+0,03%
|
100,79
|
100,79 - 100,85
|
|
Btp Fx 3% Oct29 Eur
|
17.21
|
101,32
|
+0,05%
|
101,26
|
101,26 - 101,34
|
|
Btp Fx 3.1% Aug26 Eur
|
17.35
|
100,66
|
0,00%
|
100,66
|
100,641 - 100,689
|
|
Btp Fx 3.15% Nov31 Eur
|
17.35
|
100,95
|
+0,05%
|
100,87
|
100,87 - 100,98
|
|
Btp Fx 3.2% Jan26 Eur
|
17.21
|
100,12
|
0,00%
|
100,131
|
100,106 - 100,132
|
|
Btp Fx 3.25% Jul32 Eur
|
17.35
|
101,03
|
+0,10%
|
100,92
|
100,9 - 101,03
|
|
Btp Fx 3.25% Nov32 Eur
|
17.12
|
100,75
|
+0,13%
|
100,61
|
100,61 - 100,76
|
|
Btp Fx 3.35% Jul29 Eur
|
17.04
|
102,55
|
+0,06%
|
102,56
|
102,52 - 102,57
|
|
Btp Fx 3.45% Feb36 Eur
|
17.27
|
99,47
|
+0,17%
|
99,31
|
99,26 - 99,48
|
|
Btp Fx 3.45% Jul27 Eur
|
17.06
|
101,86
|
-0,01%
|
101,89
|
101,86 - 101,9
|
|
Btp Fx 3.45% Jul31 Eur
|
17.05
|
102,72
|
+0,10%
|
102,7
|
102,66 - 102,75
|
|
Btp Fx 3.5% Feb31 Eur
|
17.23
|
103,08
|
+0,10%
|
103,01
|
103,01 - 103,08
|
|
Btp Fx 3.6% Oct35 Eur
|
17.35
|
101,04
|
+0,15%
|
100,84
|
100,82 - 101,04
|
|
Btp Fx 3.65% Aug35 Eur
|
17.15
|
101,56
|
+0,13%
|
101,41
|
101,41 - 101,57
|
|
Btp Fx 3.85% Feb35 Eur
|
17.04
|
103,44
|
+0,06%
|
103,32
|
103,32 - 103,49
|
|
Btp Fx 3.85% Jul34 Eur
|
17.05
|
103,76
|
+0,06%
|
103,67
|
103,66 - 103,8
|
|
Btp Fx 3.85% Oct40 Eur
|
17.35
|
99,52
|
+0,16%
|
99,33
|
99,25 - 99,56
|
|
Btp Fx 4% Nov30 Eur
|
17.27
|
105,43
|
+0,12%
|
105,34
|
105,34 - 105,43
|
|
Btp Fx 4.1% Feb29 Eur
|
17.05
|
104,71
|
+0,03%
|
104,69
|
104,69 - 104,73
|
|
Btp Fx 4.15% Oct39 Eur
|
17.17
|
103,51
|
+0,15%
|
103,27
|
102,9 - 103,55
|
|
Btp Fx 4.3% Oct54 Eur
|
17.35
|
99,43
|
+0,18%
|
99,29
|
99,1 - 99,57
|
|
Btp Fx 4.65% Oct55 Eur
|
17.23
|
104,56
|
+0,14%
|
104,41
|
104,17 - 104,65
|
|
Btp Green Fx 4.05% Oct37 Eur
|
17.29
|
103,79
|
+0,18%
|
103,63
|
103,6 - 103,8
|
|
Btp Green Fx 4.1% Apr46 Eur
|
17.35
|
100,14
|
+0,14%
|
99,93
|
99,85 - 100,17
|
|
Btp Italia Gn30 Eur
|
17.35
|
100,87
|
-0,14%
|
101,07
|
100,87 - 101,07
|
|
Btp Italia Jun32 Eur
|
17.14
|
100,89
|
+0,06%
|
100,84
|
100,82 - 100,91
|
|
Btp Italia Mg26 Eur
|
17.12
|
99,72
|
-0,01%
|
99,724
|
99,696 - 99,733
|
|
Btp Italia Mz28 Eur
|
17.20
|
101,7
|
-0,10%
|
101,76
|
101,68 - 101,82
|
|
Btp Italia Nv28 Eur
|
17.35
|
100,99
|
-0,13%
|
101,1
|
100,99 - 101,13
|
|
Btp Italia Ot27 Eur
|
17.22
|
99,3
|
-0,12%
|
99,46
|
99,26 - 99,46
|
|
Btp Piu' Sc Fb33 Eur
|
17.05
|
100,36
|
+0,18%
|
100,17
|
100,13 - 100,4
|
|
Btp Tf 0% Ag26 Eur
|
17.27
|
98,731
|
0,00%
|
98,715
|
98,715 - 98,74
|
|
Btp Tf 0% Ap26 Eur
|
17.29
|
99,397
|
0,00%
|
99,391
|
99,391 - 99,414
|
|
Btp Tf 0,25% Mz28 Eur
|
17.18
|
95,59
|
+0,06%
|
95,53
|
95,5 - 95,59
|
|
Btp Tf 0,45% Fb29 Eur
|
17.26
|
93,87
|
+0,07%
|
93,79
|
93,79 - 93,88
|
|
Btp Tf 0,5% Lg28 Eur
|
17.22
|
95,39
|
+0,07%
|
95,32
|
95,32 - 95,43
|
|
Btp Tf 0,50% Fb26 Eur
|
17.25
|
99,794
|
0,00%
|
99,779
|
99,779 - 99,803
|
|
Btp Tf 0,6% Ag31 Eur
|
17.24
|
88,12
|
+0,08%
|
88,06
|
88,03 - 88,15
|
|
Btp Tf 0,85% Ge27 Eur
|
17.28
|
98,71
|
+0,03%
|
98,69
|
98,67 - 98,71
|
|
Btp Tf 0,90% Ap31 Eur
|
17.35
|
90,52
|
+0,13%
|
90,42
|
90,42 - 90,52
|
|
Btp Tf 0,95% Ag30 Eur
|
17.05
|
92,31
|
+0,10%
|
92,25
|
92,23 - 92,32
|
|
Btp Tf 0,95% Dc31 Eur
|
17.26
|
89,11
|
+0,10%
|
89,04
|
89,04 - 89,13
|
|
Btp Tf 0,95% Gn32 Eur
|
17.05
|
87,9
|
+0,09%
|
87,82
|
87,82 - 87,94
|
|
Btp Tf 0,95% Mz37 Eur
|
17.29
|
75,71
|
+0,15%
|
75,58
|
75,3 - 75,74
|
|
Btp Tf 0,95% St27 Eur
|
17.05
|
97,9
|
+0,01%
|
97,9
|
97,89 - 97,92
|
|
Btp Tf 1,1% Ap27 Eur
|
17.05
|
98,7
|
+0,03%
|
98,67
|
98,64 - 98,7
|
|
Btp Tf 1,35% Ap30 Eur
|
17.20
|
94,72
|
+0,12%
|
94,61
|
94,61 - 94,72
|
|
Btp Tf 1,45% Mz36 Eur
|
17.35
|
82,47
|
+0,17%
|
82,31
|
82,29 - 82,47
|
|
Btp Tf 1,60% Gn26 Eur
|
17.35
|
99,781
|
+0,02%
|
99,771
|
99,771 - 99,799
|
|
Btp Tf 1,65% Dc30 Eur
|
17.04
|
94,74
|
+0,11%
|
94,65
|
94,65 - 94,75
|
|
Btp Tf 1,65% Mz32 Eur
|
17.35
|
92,45
|
+0,10%
|
92,36
|
92,36 - 92,49
|
|
Btp Tf 1,7% St51 Eur
|
17.37
|
60,82
|
+0,16%
|
60,75
|
60,6 - 60,89
|
|
Btp Tf 1,8% Mz41 Eur
|
17.06
|
75,93
|
+0,04%
|
75,88
|
75,83 - 76,03
|
|
Btp Tf 1.25% Dc26 Eur
|
17.28
|
99,23
|
+0,03%
|
99,206
|
99,206 - 99,239
|
|
Btp Tf 2,00% Dc25 Eur
|
26/11
|
100,006
|
0,00%
|
0
|
---
|
|
Btp Tf 2,00% Fb28 Eur
|
17.35
|
99,47
|
+0,04%
|
99,45
|
99,45 - 99,51
|
|
Btp Tf 2,05% Ag27 Eur
|
17.35
|
99,78
|
-0,01%
|
99,8
|
99,78 - 99,83
|
|
Btp Tf 2,10% Lg26 Eur
|
17.28
|
100,022
|
+0,01%
|
100,009
|
100,009 - 100,054
|
|
Btp Tf 2,15% Mz72 Eur
|
17.35
|
59,32
|
-0,02%
|
59,34
|
59,18 - 59,51
|
|
Btp Tf 2,15% St52 Eur
|
17.29
|
66,9
|
+0,09%
|
66,8
|
66,65 - 66,98
|
|
Btp Tf 2,20% Gn27 Eur
|
17.35
|
100,16
|
+0,08%
|
100,09
|
100,05 - 100,29
|
|
Btp Tf 2,25% St36 Eur
|
17.36
|
88,64
|
+0,21%
|
88,46
|
88,44 - 88,65
|
|
Btp Tf 2,45% St33 Eur
|
17.35
|
94,96
|
+0,19%
|
94,8
|
94,78 - 94,96
|
|
Btp Tf 2,45% St50 Eur
|
17.11
|
73,11
|
+0,10%
|
72,91
|
72,9 - 73,22
|
|
Btp Tf 2,5% Dc32 Eur
|
17.38
|
96,29
|
+0,12%
|
96,18
|
96,17 - 96,3
|
|
Btp Tf 2,65% Dc27 Eur
|
17.04
|
100,72
|
+0,03%
|
100,71
|
100,69 - 100,74
|
|
Btp Tf 2,7% Mz47 Eur
|
17.27
|
80,18
|
+0,16%
|
79,93
|
79,91 - 80,23
|
|
Btp Tf 2,8% Mz67 Eur
|
17.22
|
71,57
|
+0,06%
|
71,46
|
71,35 - 71,67
|
|
Btp Tf 2,80% Dc28 Eur
|
17.35
|
101,09
|
+0,05%
|
101,04
|
101,04 - 101,11
|
|
Btp Tf 2,80% Gn29 Eur
|
17.05
|
100,81
|
+0,06%
|
100,78
|
100,76 - 100,85
|
|
Btp Tf 2,95% St38 Eur
|
17.20
|
92,31
|
+0,14%
|
92,17
|
92,14 - 92,36
|
|
Btp Tf 3,00% Ag29 Eur
|
17.35
|
101,39
|
-0,10%
|
101,47
|
101,39 - 101,57
|
|
Btp Tf 3,1% Mz40 Eur
|
17.09
|
92,04
|
+0,08%
|
91,91
|
91,88 - 92,15
|
|
Btp Tf 3,25% Mz38 Eur
|
17.27
|
95,71
|
+0,18%
|
95,52
|
95,46 - 95,74
|
|
Btp Tf 3,25% St46 Eur
|
17.27
|
88,14
|
+0,10%
|
87,95
|
87,86 - 88,2
|
|
Btp Tf 3,35% Mz35 Eur
|
17.35
|
99,88
|
+0,17%
|
99,72
|
99,69 - 99,89
|
|
Btp Tf 3,4% Ap28 Eur
|
17.06
|
102,33
|
+0,04%
|
102,31
|
102,31 - 102,37
|
|
Btp Tf 3,45% Mz48 Eur
|
17.35
|
90
|
+0,13%
|
89,82
|
89,76 - 90,1
|
|
Btp Tf 3,5% Ge26 Eur
|
17.12
|
100,096
|
-0,01%
|
100,114
|
100,089 - 100,122
|
|
Btp Tf 3,50% Mz30 Eur
|
17.21
|
103,32
|
+0,06%
|
103,22
|
103,1 - 103,32
|
|
Btp Tf 3,7% Gn30 Eur
|
17.21
|
104,03
|
+0,06%
|
103,93
|
103,93 - 104,03
|
|
Btp Tf 3,8% Ag28 Eur
|
17.28
|
103,54
|
+0,07%
|
103,49
|
103,49 - 103,55
|
|
Btp Tf 3,80% Ap26 Eur
|
17.26
|
100,549
|
+0,01%
|
100,523
|
100,523 - 100,559
|
|
Btp Tf 3,85% Dc29 Eur
|
17.11
|
104,53
|
+0,08%
|
104,46
|
104,46 - 104,54
|
|
Btp Tf 3,85% St26 Eur
|
17.04
|
101,26
|
+0,01%
|
101,27
|
101,23 - 101,27
|
|
Btp Tf 3,85% St49 Eur
|
17.29
|
95,31
|
+0,17%
|
95,08
|
95 - 95,43
|
|
Btp Tf 4,2% Mz34 Eur
|
17.18
|
106,51
|
+0,13%
|
106,43
|
106,42 - 106,51
|
|
Btp Tf 4,35% Nv33 Eur
|
17.04
|
107,57
|
+0,07%
|
107,54
|
107,49 - 107,64
|
|
Btp Tf 4,40% Mg33 Eur
|
17.05
|
108,03
|
+0,10%
|
107,93
|
107,93 - 108,03
|
|
Btp Tf 4,45% St43 Eur
|
17.35
|
105,02
|
+0,01%
|
105,04
|
104,92 - 105,25
|
|
Btp Tf 4,5% Ot53 Eur
|
17.26
|
102,95
|
+0,17%
|
102,77
|
102,64 - 103,1
|
|
Btp Tf 4,75% St28 Eur
|
17.07
|
106,08
|
+0,08%
|
106
|
106 - 106,08
|
|
Btp Tf 4,75% St44 Eur
|
17.29
|
109,44
|
+0,16%
|
109,14
|
109,14 - 109,49
|
|
Btp Valore Gn27 Eur
|
17.28
|
102,34
|
+0,04%
|
102,22
|
102,22 - 102,38
|
|
Btp Valore Sc Mg30 Eur
|
17.35
|
103,35
|
0,00%
|
103,16
|
103,16 - 103,35
|
|
Btp Valore Sc Mz30 Eur
|
17.29
|
103,34
|
-0,01%
|
103,35
|
103,31 - 103,43
|
|
Btp Valore Sc Oct28 Eur
|
17.21
|
104,79
|
0,00%
|
104,69
|
104,67 - 104,81
|
|
Btp Valore Sc Ot32 Eur
|
17.27
|
100,49
|
+0,24%
|
100,29
|
100,23 - 100,54
|
|
Btp-1Ag34 5
|
17.08
|
112,5
|
+0,11%
|
112,36
|
112,34 - 112,57
|
|
Btp-1Ag39 5
|
17.29
|
112,99
|
+0,15%
|
112,82
|
112,76 - 113,03
|
|
Btp-1Fb33 5,75
|
17.04
|
116,51
|
+0,03%
|
116,41
|
116,41 - 116,54
|
|
Btp-1Fb37 4
|
17.35
|
104,1
|
+0,10%
|
103,91
|
103,88 - 104,12
|
|
Btp-1Mg31 6
|
17.05
|
115,64
|
+0,08%
|
115,55
|
115,53 - 115,65
|
|
Btp-1Mz26 4,5
|
17.35
|
100,445
|
-0,07%
|
100,513
|
100,445 - 100,513
|
|
Btp-1Nv26 7,25
|
17.04
|
104,436
|
-0,01%
|
104,46
|
104,308 - 104,464
|
|
Btp-1Nv27 6,5
|
17.05
|
107,74
|
+0,02%
|
107,74
|
107,59 - 107,76
|
|
Btp-1Nv29 5,25
|
17.06
|
109,81
|
+0,09%
|
109,74
|
109,7 - 109,81
|
|
Btp-1St40 5
|
17.35
|
112,69
|
-0,04%
|
112,65
|
112,6 - 112,9
|
|
Btpgreen 1,5%Ap45eur
|
17.27
|
65,96
|
+0,23%
|
65,8
|
65,75 - 65,99
|
|
Btpgreen 4%Ap35eur
|
17.05
|
105,02
|
+0,09%
|
104,88
|
104,84 - 105,03
|
|
Btpgreen 4%Ot31eur
|
17.06
|
105,76
|
+0,05%
|
105,68
|
105,68 - 105,79
|
|
Btpi Fx Aug31 Eur
|
14.54
|
99,75
|
-0,13%
|
99,92
|
99,75 - 99,92
|
|
Btpi Fx May36 Eur
|
15.06
|
100,07
|
-0,17%
|
100,27
|
100,07 - 100,28
|
|
Btpi Fx May56 Eur
|
17.08
|
101,16
|
-0,21%
|
101,58
|
101,15 - 101,8
|
|
Btpi Tf 0,1% Mg33 Eur
|
16.30
|
90,44
|
-0,20%
|
90,56
|
90,44 - 90,56
|
|
Btpi Tf 0,15% Mg51 Eur
|
17.20
|
59,99
|
-0,45%
|
60,26
|
59,95 - 60,26
|
|
Btpi Tf 0,4% Mg30 Eur
|
16.24
|
97,33
|
-0,07%
|
97,36
|
97,33 - 97,42
|
|
Btpi Tf 0,65% Mg26 Eur
|
16.23
|
99,471
|
-0,13%
|
99,549
|
99,471 - 99,582
|
|
Btpi Tf 1,25% St32 Eur
|
12.28
|
100,26
|
+0,01%
|
100,25
|
100,2 - 100,26
|
|
Btpi Tf 1,30% Mg28 Eur
|
16.24
|
100,96
|
-0,03%
|
101
|
100,95 - 101,03
|
|
Btpi Tf 1.5% Mg29 Eur
|
12.24
|
101,75
|
+0,04%
|
101,73
|
101,71 - 101,75
|
|
Btpi Tf 2,4% Mg39 Eur
|
17.38
|
104,42
|
-0,10%
|
104,33
|
104,33 - 104,42
|
|
Btpi-15St26 3,1
|
15/12
|
102,086
|
0,00%
|
0
|
---
|
|
Btpi-15St35 2,35
|
17.13
|
107,67
|
-0,06%
|
107,78
|
107,62 - 107,79
|
|
Btpi-15St41 2,55
|
16.43
|
108,01
|
+0,01%
|
108,06
|
107,94 - 108,06
|
|
Btpstripital Zc Ago39
|
10/12
|
58,4
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr28 Eur
|
11.05
|
95,03
|
+0,60%
|
95,03
|
95,03 - 95,03
|
|
Btpstripital Zc Apr30 Eur
|
05/11
|
89,9
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr31 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug27 Eur
|
15.34
|
96,62
|
+0,05%
|
96,62
|
96,62 - 96,62
|
|
Btpstripital Zc Aug29 Eur
|
05/12
|
91,42
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug30 Eur
|
24/11
|
88,55
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug34 Eur
|
18/11
|
75,27
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug35 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec25 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb30 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb31 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb33 Eur
|
15.25
|
80,08
|
+0,60%
|
80,14
|
80,08 - 80,14
|
|
Btpstripital Zc Feb37 Eur
|
09/12
|
66,95
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar27 Eur
|
10/12
|
97,55
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar28 Eur
|
04/12
|
95,26
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar31 Eur
|
10/12
|
85,9
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar32
|
10/12
|
83,04
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar34
|
19/11
|
76,75
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar35 Eur
|
26/09
|
72,44
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar36 Eur
|
26/09
|
69,07
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar37 Eur
|
22/10
|
68
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar38
|
20/11
|
63,32
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May27 Eur
|
15/12
|
97,2
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May28 Eur
|
10/12
|
94,35
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May29 Eur
|
03/12
|
92,16
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May30 Eur
|
09/12
|
88,87
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov28 Eur
|
15/12
|
93,7
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov30 Eur
|
15/12
|
87,32
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct35 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct40 Eur
|
10/12
|
55,1
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Ott39
|
12/12
|
58,39
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep27 Eur
|
15/12
|
96,43
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep29 Eur
|
09/12
|
90,71
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep30 Eur
|
11/12
|
87,62
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep33 Eur
|
16.07
|
78,27
|
+0,31%
|
78,27
|
78,27 - 78,27
|
|
Btpstripital Zc Sep36 Eur
|
24/11
|
69,14
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep38 Eur
|
---
|
0
|
0,00%
|
0
|
---
|