|
Asx All Ordinaries (CFD)
|
24/04
|
7.937,5
|
-0,01%
|
7.937,5
|
7.933,2 - 7.979,4
|
|
Belgium Bel 20
|
17.35
|
3.857,94
|
-0,67%
|
3.871,72
|
3.839,16 - 3.876,62
|
|
Bovespa (CFD)
|
24/04
|
124.741
|
0,00%
|
124.741
|
124.555,92 - 125.472,55
|
|
Dj 30 Industrials Average
|
22.04
|
38.085,8
|
-0,98%
|
38.052,09
|
37.754,38 - 38.157,22
|
|
Euronext 100
|
18.00
|
1.504,93
|
-0,72%
|
1.515,69
|
1.495,54 - 1.515,79
|
|
France Cac 40
|
18.05
|
8.016,65
|
-0,93%
|
8.094,55
|
7.955,51 - 8.095,43
|
|
FTSE 100
|
17.35
|
8.078,86
|
+0,48%
|
8.040,38
|
8.030,05 - 8.105,59
|
|
Germany DAX
|
17.35
|
17.917,28
|
-0,95%
|
18.088,17
|
17.795,96 - 18.100,75
|
|
Hang Seng Index (CFD)
|
10.10
|
17.303
|
+0,59%
|
17.303
|
17.109,57 - 17.438,83
|
|
Ibex 35 Index
|
17.35
|
10.983,7
|
-0,40%
|
11.049,1
|
10.887,4 - 11.095
|
|
Nasdaq
|
22.00
|
15.611,76
|
-0,64%
|
15.375,26
|
15.343,91 - 15.644,51
|
|
Netherlands Aex
|
17.35
|
870,27
|
-0,43%
|
872,77
|
864,34 - 877,38
|
|
Nikkei 225 (CFD)
|
10.10
|
37.720
|
-1,92%
|
37.720
|
37.604,23 - 38.129,53
|
|
Portugal Psi 20
|
17.35
|
6.542,23
|
+0,19%
|
6.533,07
|
6.513,31 - 6.582,16
|
|
S&P 500
|
22.04
|
5.048,42
|
-0,46%
|
5.019,88
|
4.990,58 - 5.057,75
|
|
Sse Index - Shangai (CFD)
|
09.59
|
3.052,9
|
+0,27%
|
3.052,9
|
3.034,65 - 3.060,26
|
|
Switzerland Smi
|
17.31
|
11.260,61
|
-0,97%
|
11.342,83
|
11.194,82 - 11.345,29
|