Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share	16.12	46.820,61	-0,01%	46.777,39	46.738,65 - 47.068,57
FTSE Italia All-Share Capped	16.12	50.997,01	-0,11%	50.971,77	50.934,49 - 51.259,07
FTSE Italia Brands	16.12	20.487,9	+0,02%	20.452,98	20.406,66 - 20.613,31
FTSE Italia Growth	16.10	8.474,63	-0,39%	8.498,87	8.457,33 - 8.509,49
FTSE Italia Mid Cap	16.12	58.312,65	-0,66%	58.579,03	58.162,45 - 58.579,03
FTSE Italia Small Cap	16.11	35.947,42	-0,51%	36.102,67	35.871,06 - 36.127,35
FTSE Italia Star	16.12	49.453,32	-0,04%	49.442,65	49.280,4 - 49.522,55
FTSE MIB	16.12	44.110,74	-0,01%	44.069,51	44.030,2 - 44.366,53

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Basic Materials	16.10	48.523,47	-2,13%	49.637,83	48.519,63 - 49.637,83
FTSE Italia All-Share Consumer Discretionary	16.12	26.701,47	+0,03%	26.603,44	26.585,15 - 26.902,31
FTSE Italia All-Share Consumer Staples	16.11	115.560,41	-0,91%	116.461,02	115.001,01 - 116.519,71
FTSE Italia All-Share Energy - Ss	16.12	19.630,8	-1,12%	19.867,05	19.619,66 - 19.890,32
FTSE Italia All-Share Financials	16.12	38.853,27	+0,47%	38.702,9	38.650,91 - 39.118,29
FTSE Italia All-Share Health Care - Ss	16.12	185.728,63	+0,25%	185.672,05	184.954,25 - 186.457,66
FTSE Italia All-Share Industrials	16.12	71.836,42	-1,65%	72.183,05	71.594,26 - 72.271,38
FTSE Italia All-Share Real Estate	15.50	8.521,92	-0,01%	8.483,04	8.433,16 - 8.521,92
FTSE Italia All-Share Technology - Sec	16.12	96.025,41	-1,00%	95.809,81	94.660,44 - 96.122,9
FTSE Italia All-Share Telecommunications - Ss	16.12	11.047,28	+1,14%	10.924,46	10.882,99 - 11.126,69
FTSE Italia All-Share Utilities - Ss	16.12	49.025,57	+0,22%	49.093,98	48.818,64 - 49.201,3

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Automobiles And Parts	16.11	321.380	-0,19%	320.432,09	320.298,09 - 324.813,81
FTSE Italia All-Share Banks	16.12	33.608,6	+0,54%	33.464,61	33.411,77 - 33.878,56
FTSE Italia All-Share Basic Resources	15.55	37.121,5	+0,47%	37.078,83	36.718,39 - 38.092,93
FTSE Italia All-Share Chemicals	16.10	47.000,27	-2,17%	48.100,58	46.996,48 - 48.100,58
FTSE Italia All-Share Construction And Materials	16.12	74.185,34	-0,02%	74.212,65	73.594,92 - 74.736,81
FTSE Italia All-Share Consumer Products And Services	16.12	122.913,04	+0,66%	121.973,75	121.809,95 - 123.473,65
FTSE Italia All-Share Energy - Sec	16.12	19.630,8	-1,12%	19.867,05	19.619,66 - 19.890,32
FTSE Italia All-Share Financial Services	16.12	204.318,28	-0,09%	204.304,25	203.896,84 - 205.197,02
FTSE Italia All-Share Food, Beverage And Tobacco	16.11	73.655,77	-0,90%	74.238,74	73.225,91 - 74.281,75
FTSE Italia All-Share Health Care - Sec	16.12	185.728,63	+0,25%	185.672,05	184.954,25 - 186.457,66
FTSE Italia All-Share Industrial Goods And Services	16.12	72.165,21	-1,95%	72.573,82	71.895,7 - 72.682,34
FTSE Italia All-Share Insurance	16.12	38.528,71	+0,34%	38.396,7	38.361,83 - 38.686,64
FTSE Italia All-Share Media	16.12	9.246,06	-0,41%	9.260,71	9.239,55 - 9.304,31
FTSE Italia All-Share Personal Care, Drug And Grocery	16.06	75.833,44	-0,96%	76.362,93	75.751,82 - 76.649,97
FTSE Italia All-Share Real Estate - Ss	15.50	8.521,92	-0,01%	8.483,04	8.433,16 - 8.521,92
FTSE Italia All-Share Retail	15.44	112.431,07	-0,78%	113.049,39	111.812,75 - 113.791,37
FTSE Italia All-Share Technology - Ss	16.12	96.025,41	-1,00%	95.809,81	94.660,44 - 96.122,9
FTSE Italia All-Share Telecommunications - Sec	16.12	11.047,28	+1,14%	10.924,46	10.882,99 - 11.126,69
FTSE Italia All-Share Travel And Leisure	16.11	60.179,47	+0,04%	60.372,38	59.510,83 - 60.540,06
FTSE Italia All-Share Utilities - Sec	16.12	49.025,57	+0,22%	49.093,98	48.818,64 - 49.201,3

```

Indici Italia

Guide