Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share	17.35	48.475,16	+0,71%	48.006,21	48.006,21 - 48.510,44
FTSE Italia All-Share Capped	17.35	52.763,86	+0,59%	52.320,99	52.320,99 - 52.807,21
FTSE Italia Brands	17.35	19.766,65	+0,17%	19.729,84	19.630,76 - 19.802,72
FTSE Italia Growth	17.35	8.693,89	-0,39%	8.716,99	8.659,3 - 8.729,02
FTSE Italia Mid Cap	17.35	59.157,32	-0,14%	59.109,38	58.745,23 - 59.260,84
FTSE Italia Small Cap	17.35	35.719,38	+0,14%	35.728,84	35.535,29 - 35.749,99
FTSE Italia Star	17.36	48.112,32	-0,29%	48.176,67	47.778,1 - 48.239,95
FTSE MIB	17.35	45.764,07	+0,76%	45.295,41	45.293,56 - 45.799,31

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Basic Materials	17.35	47.334,71	+0,20%	47.239,53	46.883,07 - 47.632,03
FTSE Italia All-Share Consumer Discretionary	17.35	24.317,52	+0,16%	24.317,63	24.099,05 - 24.444,28
FTSE Italia All-Share Consumer Staples	17.35	125.976,42	+0,35%	125.683,35	125.605,63 - 126.863,77
FTSE Italia All-Share Energy - Ss	17.35	23.161,46	+0,03%	23.124,77	23.043,75 - 23.375,9
FTSE Italia All-Share Financials	17.35	39.316,27	+1,41%	38.625,18	38.613,5 - 39.337,17
FTSE Italia All-Share Health Care - Ss	17.35	185.251,88	-1,01%	187.133,38	184.688,03 - 188.132,36
FTSE Italia All-Share Industrials	17.35	79.460,45	-0,62%	79.281,02	77.995,21 - 79.569,75
FTSE Italia All-Share Real Estate	17.35	9.477,19	+1,78%	9.290,3	9.215,87 - 9.480,33
FTSE Italia All-Share Technology - Sec	17.35	113.065,13	-0,68%	113.536,89	111.052,15 - 113.843,29
FTSE Italia All-Share Telecommunications - Ss	17.35	13.758,57	+2,63%	13.406,95	13.393,94 - 13.758,57
FTSE Italia All-Share Utilities - Ss	17.35	52.169,2	+0,62%	51.842,04	51.842,04 - 52.982,19

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Automobiles And Parts	17.35	287.406,47	+0,17%	287.860,66	284.674,47 - 289.462,06
FTSE Italia All-Share Banks	17.35	34.000,19	+1,57%	33.332,4	33.321,73 - 34.008,24
FTSE Italia All-Share Basic Resources	17.35	35.929,1	-1,32%	36.410,77	35.733,85 - 36.410,77
FTSE Italia All-Share Chemicals	17.35	45.855,44	+0,23%	45.750,29	45.407,83 - 46.148,16
FTSE Italia All-Share Construction And Materials	17.35	72.203,65	-0,95%	72.713,83	71.456,65 - 72.716,05
FTSE Italia All-Share Consumer Products And Services	17.35	115.597,17	+0,15%	115.096,34	114.595,67 - 116.093,46
FTSE Italia All-Share Energy - Sec	17.35	23.161,46	+0,03%	23.124,77	23.043,75 - 23.375,9
FTSE Italia All-Share Financial Services	17.35	201.622,16	+0,12%	200.785,7	200.189,55 - 202.191,66
FTSE Italia All-Share Food, Beverage And Tobacco	17.35	81.329,5	+0,03%	81.400,24	81.247,82 - 82.007,53
FTSE Italia All-Share Health Care - Sec	17.35	185.251,88	-1,01%	187.133,38	184.688,03 - 188.132,36
FTSE Italia All-Share Industrial Goods And Services	17.35	81.594,92	-0,57%	81.290,23	79.926,6 - 81.717,03
FTSE Italia All-Share Insurance	17.35	39.594,91	+1,09%	39.139,17	39.115,54 - 39.682,27
FTSE Italia All-Share Media	17.35	9.412,23	+2,04%	9.223,78	9.223,21 - 9.418,09
FTSE Italia All-Share Personal Care, Drug And Grocery	17.35	75.697,97	+2,73%	73.763,88	73.682,2 - 76.070,08
FTSE Italia All-Share Real Estate - Ss	17.35	9.477,19	+1,78%	9.290,3	9.215,87 - 9.480,33
FTSE Italia All-Share Retail	17.28	108.464,47	+0,92%	107.848,56	107.468,13 - 108.759,6
FTSE Italia All-Share Technology - Ss	17.35	113.065,13	-0,68%	113.536,89	111.052,15 - 113.843,29
FTSE Italia All-Share Telecommunications - Sec	17.35	13.758,57	+2,63%	13.406,95	13.393,94 - 13.758,57
FTSE Italia All-Share Travel And Leisure	17.35	55.991,1	-0,52%	56.472,2	55.553,23 - 56.472,2
FTSE Italia All-Share Utilities - Sec	17.35	52.169,2	+0,62%	51.842,04	51.842,04 - 52.982,19

```

Indici Italia

Guide