|
|
|
|
|
|
FTSE Italia All-Share
|
14.57
|
42.585,83
|
+0,45%
|
42.505,6
|
42.314,52 - 42.615,85
|
FTSE Italia All-Share Capped
|
14.57
|
46.542,67
|
+0,37%
|
46.496,36
|
46.286,12 - 46.574,43
|
FTSE Italia Brands
|
14.56
|
18.999,67
|
+0,33%
|
19.060,93
|
18.967,3 - 19.071,87
|
FTSE Italia Growth
|
14.55
|
8.254,44
|
-0,20%
|
8.269,92
|
8.247,11 - 8.284,94
|
FTSE Italia Mid Cap
|
14.56
|
54.537,28
|
+0,55%
|
54.410,4
|
54.291,92 - 54.593,11
|
FTSE Italia Small Cap
|
14.57
|
32.285,38
|
+0,59%
|
32.246,15
|
32.215,49 - 32.327,64
|
FTSE Italia Star
|
14.56
|
47.426,55
|
+0,37%
|
47.394,14
|
47.308,32 - 47.475,94
|
FTSE MIB
|
14.57
|
40.086,91
|
+0,43%
|
40.017,22
|
39.825,85 - 40.117,26
|
Indici Settoriali - Industry
|
|
|
|
|
|
FTSE Italia All-Share Basic Materials
|
14.55
|
49.131,21
|
+0,16%
|
49.053,05
|
48.903 - 49.508,1
|
FTSE Italia All-Share Consumer Discretionary
|
14.57
|
28.405,07
|
-0,17%
|
28.576,62
|
28.393,33 - 28.576,62
|
FTSE Italia All-Share Consumer Staples
|
14.57
|
118.242,6
|
+0,30%
|
118.329,8
|
118.166 - 120.401,77
|
FTSE Italia All-Share Energy - Ss
|
14.56
|
17.812,37
|
+0,49%
|
17.807,06
|
17.762,54 - 17.856,72
|
FTSE Italia All-Share Financials
|
14.57
|
32.981,25
|
+1,14%
|
32.676,1
|
32.514,72 - 32.981,25
|
FTSE Italia All-Share Health Care - Ss
|
14.56
|
217.487,67
|
-0,93%
|
219.929,58
|
217.345,95 - 220.200,36
|
FTSE Italia All-Share Industrials
|
14.57
|
62.718,87
|
+0,71%
|
62.628,65
|
62.384,17 - 62.787,32
|
FTSE Italia All-Share Real Estate
|
14.52
|
8.212,92
|
+0,50%
|
8.197,51
|
8.167,68 - 8.252,8
|
FTSE Italia All-Share Technology - Sec
|
14.56
|
110.138,1
|
+0,22%
|
109.862,92
|
109.123,48 - 110.504,3
|
FTSE Italia All-Share Telecommunications - Ss
|
14.56
|
10.780,55
|
-0,80%
|
10.869,62
|
10.765,23 - 10.902,96
|
FTSE Italia All-Share Utilities - Ss
|
14.56
|
44.323,13
|
-0,81%
|
44.722,05
|
44.253,04 - 44.790,85
|
Indici Settoriali - Super Sector
|
|
|
|
|
|
FTSE Italia All-Share Automobiles And Parts
|
14.57
|
361.967,63
|
-0,28%
|
364.744,19
|
361.800,56 - 364.744,19
|
FTSE Italia All-Share Banks
|
14.57
|
28.231,28
|
+1,59%
|
27.858,52
|
27.726,97 - 28.231,28
|
FTSE Italia All-Share Basic Resources
|
13.33
|
33.186,68
|
+0,36%
|
33.068,65
|
33.068,65 - 33.219,66
|
FTSE Italia All-Share Chemicals
|
14.55
|
47.692,29
|
+0,15%
|
47.617,93
|
47.466,83 - 48.063,64
|
FTSE Italia All-Share Construction And Materials
|
14.57
|
69.039,9
|
+1,25%
|
68.505,39
|
68.374,49 - 69.210,85
|
FTSE Italia All-Share Consumer Products And Services
|
14.56
|
110.607,14
|
-0,38%
|
111.327,95
|
110.448,6 - 111.327,95
|
FTSE Italia All-Share Energy - Sec
|
14.56
|
17.812,37
|
+0,49%
|
17.807,06
|
17.762,54 - 17.856,72
|
FTSE Italia All-Share Financial Services
|
14.57
|
183.964,81
|
+0,32%
|
183.467,5
|
182.971,69 - 184.477,7
|
FTSE Italia All-Share Food, Beverage And Tobacco
|
14.57
|
75.176,74
|
+0,36%
|
75.270,6
|
75.120,33 - 76.700,38
|
FTSE Italia All-Share Health Care - Sec
|
14.56
|
217.487,67
|
-0,93%
|
219.929,58
|
217.345,95 - 220.200,36
|
FTSE Italia All-Share Industrial Goods And Services
|
14.57
|
62.251,54
|
+0,60%
|
62.240,16
|
61.956,52 - 62.371,98
|
FTSE Italia All-Share Insurance
|
14.56
|
33.692,17
|
-0,86%
|
34.001,29
|
33.655,92 - 34.068,49
|
FTSE Italia All-Share Media
|
14.56
|
9.422,79
|
+0,19%
|
9.393,2
|
9.393,2 - 9.483,03
|
FTSE Italia All-Share Personal Care, Drug And Grocery
|
14.42
|
78.797,3
|
-0,10%
|
78.601,01
|
78.556,6 - 79.355,79
|
FTSE Italia All-Share Real Estate - Ss
|
14.52
|
8.212,92
|
+0,50%
|
8.197,51
|
8.167,68 - 8.252,8
|
FTSE Italia All-Share Retail
|
13.21
|
119.620,69
|
-0,36%
|
120.672,9
|
118.969,88 - 120.692,42
|
FTSE Italia All-Share Technology - Ss
|
14.56
|
110.138,1
|
+0,22%
|
109.862,92
|
109.123,48 - 110.504,3
|
FTSE Italia All-Share Telecommunications - Sec
|
14.56
|
10.780,55
|
-0,80%
|
10.869,62
|
10.765,23 - 10.902,96
|
FTSE Italia All-Share Travel And Leisure
|
14.55
|
64.747,61
|
+1,73%
|
63.975,32
|
63.818,96 - 64.955,32
|
FTSE Italia All-Share Utilities - Sec
|
14.56
|
44.323,13
|
-0,81%
|
44.722,05
|
44.253,04 - 44.790,85
|