Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.18 | 43,9044 | +0,36 | 1 | 44 |
| 21.48.28 | 43,9052 | +0,36 | 1 | 44 |
| 21.46.18 | 43,9047 | +0,36 | 1 | 44 |
| 21.45.28 | 43,9019 | +0,35 | 1 | 44 |
| 21.44.48 | 43,9033 | +0,36 | 1 | 44 |
| 21.44.18 | 43,9013 | +0,35 | 1 | 44 |
| 21.43.48 | 43,8996 | +0,35 | 1 | 44 |
| 21.43.18 | 43,8977 | +0,34 | 1 | 44 |
| 21.36.48 | 43,8949 | +0,34 | 1 | 44 |
| 21.36.18 | 43,8924 | +0,33 | 1 | 44 |
| 21.34.18 | 43,891 | +0,33 | 1 | 44 |
| 21.33.18 | 43,8883 | +0,32 | 1 | 44 |
| 21.32.18 | 43,888 | +0,32 | 1 | 44 |
| 21.30.28 | 43,8888 | +0,32 | 1 | 44 |
| 21.24.48 | 43,8875 | +0,32 | 1 | 44 |
| 21.23.48 | 43,8858 | +0,32 | 1 | 44 |
| 21.20.48 | 43,8844 | +0,31 | 1 | 44 |
| 21.19.48 | 43,8822 | +0,31 | 1 | 44 |
| 21.18.48 | 43,8808 | +0,31 | 1 | 44 |
| 21.10.18 | 43,8774 | +0,30 | 1 | 44 |
| 21.09.48 | 43,8749 | +0,29 | 1 | 44 |
| 21.08.48 | 43,8755 | +0,29 | 1 | 44 |
| 21.08.18 | 43,8763 | +0,30 | 1 | 44 |
| 21.06.18 | 43,8783 | +0,30 | 1 | 44 |
| 21.05.48 | 43,8741 | +0,29 | 1 | 44 |
| 21.04.48 | 43,8724 | +0,29 | 1 | 44 |
| 20.00.08 | 43,866 | +0,27 | 1 | 44 |
| 23.17.11 | 43,7472 | INV | 1 | 44 |