Dati intraday del 19/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.46.48 | 2.812,3257 | INV | 1 | 2.812 |
21.44.48 | 2.812,2844 | INV | 1 | 2.812 |
21.44.18 | 2.812,3669 | INV | 1 | 2.812 |
21.42.48 | 2.812,3464 | INV | 1 | 2.812 |
21.42.28 | 2.812,3877 | +0,01 | 1 | 2.812 |
21.36.48 | 2.812,4084 | +0,01 | 1 | 2.812 |
21.35.18 | 2.812,4292 | +0,01 | 1 | 2.812 |
21.34.18 | 2.812,45 | +0,01 | 1 | 2.812 |
21.32.18 | 2.812,4912 | +0,01 | 1 | 2.812 |
21.21.48 | 2.812,4678 | +0,01 | 1 | 2.812 |
21.21.28 | 2.813,4023 | +0,04 | 1 | 2.813 |
21.20.48 | 2.813,2786 | +0,04 | 1 | 2.813 |
21.20.18 | 2.813,6924 | +0,05 | 1 | 2.814 |
21.19.48 | 2.813,7957 | +0,06 | 1 | 2.814 |
21.19.18 | 2.813,9202 | +0,06 | 1 | 2.814 |
21.17.18 | 2.813,9822 | +0,06 | 1 | 2.814 |
21.16.48 | 2.813,9617 | +0,06 | 1 | 2.814 |
21.06.18 | 2.813,8792 | +0,06 | 1 | 2.814 |
21.04.48 | 2.813,6729 | +0,05 | 1 | 2.814 |
20.00.08 | 2.813,5525 | +0,05 | 1 | 2.814 |
23.17.11 | 2.812,2366 | INV | 1 | 2.812 |