Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.46.48 | 41,5326 | -0,21 | 1 | 42 |
| 21.44.48 | 41,532 | -0,21 | 1 | 42 |
| 21.44.18 | 41,5332 | -0,20 | 1 | 42 |
| 21.42.48 | 41,5329 | -0,20 | 1 | 42 |
| 21.42.28 | 41,5335 | -0,20 | 1 | 42 |
| 21.36.48 | 41,5338 | -0,20 | 1 | 42 |
| 21.35.18 | 41,5341 | -0,20 | 1 | 42 |
| 21.34.18 | 41,5344 | -0,20 | 1 | 42 |
| 21.32.18 | 41,535 | -0,20 | 1 | 42 |
| 21.21.48 | 41,5347 | -0,20 | 1 | 42 |
| 21.21.28 | 41,5485 | -0,17 | 1 | 42 |
| 21.20.48 | 41,5467 | -0,17 | 1 | 42 |
| 21.20.18 | 41,5528 | -0,16 | 1 | 42 |
| 21.19.48 | 41,5543 | -0,15 | 1 | 42 |
| 21.19.18 | 41,5562 | -0,15 | 1 | 42 |
| 21.17.18 | 41,5571 | -0,15 | 1 | 42 |
| 21.16.48 | 41,5568 | -0,15 | 1 | 42 |
| 21.06.18 | 41,5556 | -0,15 | 1 | 42 |
| 21.04.48 | 41,5525 | -0,16 | 1 | 42 |
| 20.00.08 | 41,5508 | -0,16 | 1 | 42 |
| 23.17.11 | 41,618 | INV | 1 | 42 |