Dati intraday del 19/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.20.48 | 1.440,7697 | -0,02 | 1 | 1.441 |
21.20.38 | 1.441,1025 | +0,01 | 1 | 1.441 |
21.20.28 | 1.440,7697 | -0,02 | 1 | 1.441 |
21.19.28 | 1.440,847 | -0,01 | 1 | 1.441 |
21.19.18 | 1.440,9246 | INV | 1 | 1.441 |
21.09.18 | 1.441,3352 | +0,02 | 1 | 1.441 |
21.08.18 | 1.441,3933 | +0,03 | 1 | 1.441 |
21.04.28 | 1.440,8506 | -0,01 | 1 | 1.441 |
21.03.28 | 1.441,9055 | +0,06 | 1 | 1.442 |
21.03.18 | 1.442,0642 | +0,07 | 1 | 1.442 |
21.02.08 | 1.441,8649 | +0,06 | 1 | 1.442 |
21.00.48 | 1.440,6675 | -0,02 | 1 | 1.441 |
21.00.38 | 1.440,5671 | -0,03 | 1 | 1.441 |
21.00.08 | 1.441,2155 | +0,02 | 1 | 1.441 |
20.00.08 | 1.440,9866 | INV | 1 | 1.441 |
23.17.11 | 1.440,9871 | INV | 1 | 1.441 |