Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.08 | 170,7623 | -0,05 | 1 | 171 |
| 21.43.18 | 170,7633 | -0,05 | 1 | 171 |
| 21.42.28 | 170,7642 | -0,05 | 1 | 171 |
| 21.32.18 | 170,7333 | -0,07 | 1 | 171 |
| 21.32.08 | 170,7428 | -0,07 | 1 | 171 |
| 21.31.28 | 170,4399 | -0,24 | 1 | 170 |
| 21.20.48 | 170,7523 | -0,06 | 1 | 171 |
| 21.20.38 | 170,7922 | -0,04 | 1 | 171 |
| 21.20.28 | 170,7523 | -0,06 | 1 | 171 |
| 21.19.28 | 170,7616 | -0,05 | 1 | 171 |
| 21.19.18 | 170,7708 | -0,05 | 1 | 171 |
| 21.09.18 | 170,82 | -0,02 | 1 | 171 |
| 21.08.18 | 170,8268 | -0,02 | 1 | 171 |
| 21.04.28 | 170,7618 | -0,05 | 1 | 171 |
| 21.03.28 | 170,8855 | +0,02 | 1 | 171 |
| 21.03.18 | 170,9043 | +0,03 | 1 | 171 |
| 21.02.08 | 170,8807 | +0,02 | 1 | 171 |
| 21.00.48 | 170,7406 | -0,07 | 1 | 171 |
| 21.00.38 | 170,7285 | -0,07 | 1 | 171 |
| 21.00.08 | 170,8046 | -0,03 | 1 | 171 |
| 20.00.08 | 170,7783 | -0,04 | 1 | 171 |
| 23.17.11 | 171,5362 | +0,40 | 1 | 172 |