Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.46.38 | 4,0875 | -0,75 | 1 | 4 |
| 21.46.28 | 4,0869 | -0,76 | 1 | 4 |
| 21.46.18 | 4,0873 | -0,75 | 1 | 4 |
| 21.46.08 | 4,0869 | -0,76 | 1 | 4 |
| 21.44.48 | 4,0864 | -0,77 | 1 | 4 |
| 21.44.08 | 4,0865 | -0,77 | 1 | 4 |
| 21.43.18 | 4,0865 | -0,77 | 1 | 4 |
| 21.42.28 | 4,0865 | -0,77 | 1 | 4 |
| 21.32.18 | 4,0858 | -0,79 | 1 | 4 |
| 21.32.08 | 4,086 | -0,78 | 1 | 4 |
| 21.31.28 | 4,0787 | -0,96 | 1 | 4 |
| 21.20.48 | 4,0862 | -0,78 | 1 | 4 |
| 21.20.38 | 4,0872 | -0,76 | 1 | 4 |
| 21.20.28 | 4,0862 | -0,78 | 1 | 4 |
| 21.19.28 | 4,0864 | -0,77 | 1 | 4 |
| 21.19.18 | 4,0867 | -0,77 | 1 | 4 |
| 21.09.18 | 4,0878 | -0,74 | 1 | 4 |
| 21.08.18 | 4,088 | -0,74 | 1 | 4 |
| 21.04.28 | 4,0865 | -0,77 | 1 | 4 |
| 21.03.28 | 4,0894 | -0,70 | 1 | 4 |
| 21.03.18 | 4,0899 | -0,69 | 1 | 4 |
| 21.02.08 | 4,0893 | -0,70 | 1 | 4 |
| 21.00.48 | 4,0859 | -0,79 | 1 | 4 |
| 21.00.38 | 4,0857 | -0,79 | 1 | 4 |
| 21.00.08 | 4,0875 | -0,75 | 1 | 4 |
| 20.00.08 | 4,0868 | -0,76 | 1 | 4 |
| 23.17.11 | 4,1183 | INV | 1 | 4 |