Dati intraday del 02/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.55.45 | 2.881,6406 | +0,09 | 1 | 2.882 |
21.54.55 | 2.881,896 | +0,10 | 1 | 2.882 |
21.54.15 | 2.882,1672 | +0,11 | 1 | 2.882 |
21.53.25 | 2.882,4226 | +0,12 | 1 | 2.882 |
21.52.35 | 2.882,678 | +0,13 | 1 | 2.883 |
21.49.35 | 2.882,9333 | +0,14 | 1 | 2.883 |
21.48.45 | 2.882,6936 | +0,13 | 1 | 2.883 |
21.47.55 | 2.882,4858 | +0,12 | 1 | 2.882 |
21.47.05 | 2.882,3259 | +0,12 | 1 | 2.882 |
21.46.25 | 2.882,3735 | +0,12 | 1 | 2.882 |
21.45.35 | 2.882,469 | +0,12 | 1 | 2.882 |
21.44.45 | 2.882,5168 | +0,12 | 1 | 2.883 |
21.44.05 | 2.882,2454 | +0,11 | 1 | 2.882 |
21.43.15 | 2.882,2769 | +0,11 | 1 | 2.882 |
21.43.05 | 2.882,3086 | +0,11 | 1 | 2.882 |
21.42.25 | 2.882,7549 | +0,13 | 1 | 2.883 |
21.40.55 | 2.882,7864 | +0,13 | 1 | 2.883 |
21.40.05 | 2.882,531 | +0,12 | 1 | 2.883 |
21.39.35 | 2.882,6748 | +0,13 | 1 | 2.883 |
21.04.05 | 2.879,6936 | +0,02 | 1 | 2.880 |
21.02.05 | 2.880,5039 | +0,05 | 1 | 2.881 |
21.00.15 | 2.882,2881 | +0,11 | 1 | 2.882 |
21.00.05 | 2.884,4729 | +0,19 | 1 | 2.884 |
20.00.05 | 2.883,6321 | +0,16 | 1 | 2.884 |
23.17.09 | 2.879,0071 | INV | 1 | 2.879 |