Dati intraday del 02/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.12.25 | 114,4151 | -0,11 | 1 | 114 |
| 21.12.17 | 114,415 | -0,11 | 1 | 114 |
| 21.11.35 | 114,4018 | -0,12 | 1 | 114 |
| 21.11.30 | 114,403 | -0,12 | 1 | 114 |
| 21.11.05 | 114,3888 | -0,13 | 1 | 114 |
| 21.10.59 | 114,389 | -0,13 | 1 | 114 |
| 21.10.45 | 114,3895 | -0,13 | 1 | 114 |
| 21.10.44 | 114,3885 | -0,13 | 1 | 114 |
| 21.10.35 | 114,3762 | -0,14 | 1 | 114 |
| 21.10.28 | 114,3765 | -0,14 | 1 | 114 |
| 21.10.05 | 114,3827 | -0,13 | 1 | 114 |
| 21.09.56 | 114,383 | -0,13 | 1 | 114 |
| 21.09.15 | 114,3696 | -0,15 | 1 | 114 |
| 21.09.09 | 114,3695 | -0,15 | 1 | 114 |
| 21.08.25 | 114,3563 | -0,16 | 1 | 114 |
| 21.08.23 | 114,3575 | -0,16 | 1 | 114 |
| 21.07.45 | 114,3433 | -0,17 | 1 | 114 |
| 21.07.35 | 114,3435 | -0,17 | 1 | 114 |
| 21.06.55 | 114,33 | -0,18 | 1 | 114 |
| 21.06.48 | 114,3315 | -0,18 | 1 | 114 |
| 21.06.05 | 114,3168 | -0,19 | 1 | 114 |
| 21.06.02 | 114,317 | -0,19 | 1 | 114 |
| 21.05.15 | 114,3037 | -0,20 | 1 | 114 |
| 21.05.14 | 114,3035 | -0,20 | 1 | 114 |
| 20.53.35 | 114,2904 | -0,22 | 1 | 114 |
| 20.53.25 | 114,2915 | -0,21 | 1 | 114 |
| 20.24.05 | 114,2933 | -0,21 | 1 | 114 |
| 20.00.05 | 114,2933 | -0,21 | 1 | 114 |
| 18.36.59 | 114,537 | INV | 1 | 115 |
| 23.17.11 | 114,537 | INV | 1 | 115 |