Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.48.08 | 22,0769 | -1,69 | 1 | 22 |
| 21.47.28 | 22,0722 | -1,71 | 1 | 22 |
| 21.46.08 | 22,0829 | -1,67 | 1 | 22 |
| 21.44.08 | 22,0918 | -1,63 | 1 | 22 |
| 21.34.08 | 22,0829 | -1,67 | 1 | 22 |
| 21.32.08 | 22,0907 | -1,63 | 1 | 22 |
| 21.29.48 | 22,0829 | -1,67 | 1 | 22 |
| 21.29.38 | 22,0758 | -1,70 | 1 | 22 |
| 21.29.18 | 22,0722 | -1,71 | 1 | 22 |
| 21.29.08 | 22,0758 | -1,70 | 1 | 22 |
| 21.28.48 | 22,0784 | -1,69 | 1 | 22 |
| 21.28.38 | 22,0808 | -1,68 | 1 | 22 |
| 21.24.48 | 22,085 | -1,66 | 1 | 22 |
| 21.24.08 | 22,0872 | -1,65 | 1 | 22 |
| 21.23.58 | 22,0893 | -1,64 | 1 | 22 |
| 21.23.48 | 22,0907 | -1,63 | 1 | 22 |
| 21.10.08 | 22,0864 | -1,65 | 1 | 22 |
| 21.08.08 | 22,0925 | -1,62 | 1 | 22 |
| 21.06.38 | 22,0864 | -1,65 | 1 | 22 |
| 21.06.08 | 22,0829 | -1,67 | 1 | 22 |
| 21.04.08 | 22,0925 | -1,62 | 1 | 22 |
| 21.02.08 | 22,0829 | -1,67 | 1 | 22 |
| 21.00.38 | 22,099 | -1,59 | 1 | 22 |
| 21.00.18 | 22,0908 | -1,63 | 1 | 22 |
| 21.00.08 | 22,1031 | -1,58 | 1 | 22 |
| 20.54.18 | 22,09 | -1,63 | 1 | 22 |
| 20.50.08 | 22,0936 | -1,62 | 1 | 22 |
| 20.44.38 | 22,09 | -1,63 | 1 | 22 |
| 20.00.08 | 22,0957 | -1,61 | 1 | 22 |
| 23.17.11 | 22,4571 | INV | 1 | 22 |