Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.05.18 | 24,5182 | -0,18 | 1 | 25 |
03.05.08 | 24,5189 | -0,18 | 1 | 25 |
02.59.08 | 24,5182 | -0,18 | 1 | 25 |
02.48.48 | 24,5189 | -0,18 | 1 | 25 |
02.48.18 | 24,5196 | -0,17 | 1 | 25 |
02.42.08 | 24,5189 | -0,18 | 1 | 25 |
02.41.58 | 24,5196 | -0,17 | 1 | 25 |
02.33.38 | 24,5189 | -0,18 | 1 | 25 |
02.33.08 | 24,5182 | -0,18 | 1 | 25 |
02.32.58 | 24,5202 | -0,17 | 1 | 25 |
02.31.08 | 24,5189 | -0,18 | 1 | 25 |
02.30.18 | 24,5182 | -0,18 | 1 | 25 |
02.29.28 | 24,5189 | -0,18 | 1 | 25 |
02.28.28 | 24,5182 | -0,18 | 1 | 25 |
02.06.08 | 24,5189 | -0,18 | 1 | 25 |
00.01.03 | 24,5368 | -0,10 | 1 | 25 |